Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6924Ticks modelled2106164Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit11235.15Gross profit16905.37Gross loss-5670.23
Profit factor2.98Expected payoff12.20
Absolute drawdown1070.20Maximal drawdown5965.12 (31.33%)Relative drawdown31.33% (5965.12)
Total trades921Short positions (won %)461 (92.84%)Long positions (won %)460 (91.96%)
Profit trades (% of total)851 (92.40%)Loss trades (% of total)70 (7.60%)
Largestprofit trade22.63loss trade-235.98
Averageprofit trade19.87loss trade-81.00
Maximumconsecutive wins (profit in money)847 (16886.13)consecutive losses (loss in money)37 (-3284.14)
Maximalconsecutive profit (count of wins)16886.13 (847)consecutive loss (count of losses)-3284.14 (37)
Averageconsecutive wins426consecutive losses35
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 02:30sell10.101.255820.000000.00000
22023.05.01 02:30modify10.101.255820.000001.25382
32023.05.01 02:39sell20.101.256120.000000.00000
42023.05.01 02:39modify20.101.256120.000001.25412
52023.05.01 03:21sell30.101.256450.000000.00000
62023.05.01 03:21modify30.101.256450.000001.25445
72023.05.01 03:55sell40.101.256730.000000.00000
82023.05.01 03:55modify40.101.256730.000001.25473
92023.05.01 04:53sell50.101.255510.000000.00000
102023.05.01 04:53modify50.101.255510.000001.25351
112023.05.01 05:15sell60.101.255220.000000.00000
122023.05.01 05:15modify60.101.255220.000001.25322
132023.05.01 05:29sell70.101.254910.000000.00000
142023.05.01 05:29modify70.101.254910.000001.25291
152023.05.01 06:21sell80.101.254620.000000.00000
162023.05.01 06:21modify80.101.254620.000001.25262
172023.05.01 06:22t/p40.101.254730.000001.2547320.0010020.00
182023.05.01 06:23sell90.101.254320.000000.00000
192023.05.01 06:23modify90.101.254320.000001.25232
202023.05.01 06:24t/p30.101.254450.000001.2544520.0010040.00
212023.05.01 07:28sell100.101.254010.000000.00000
222023.05.01 07:28modify100.101.254010.000001.25201
232023.05.01 07:38t/p20.101.254120.000001.2541220.0010060.00
242023.05.01 07:38sell110.101.253720.000000.00000
252023.05.01 07:38modify110.101.253720.000001.25172
262023.05.01 07:41t/p10.101.253820.000001.2538220.0010080.00
272023.05.01 07:41sell120.101.253400.000000.00000
282023.05.01 07:41modify120.101.253400.000001.25140
292023.05.01 07:51t/p50.101.253510.000001.2535120.0010100.00
302023.05.01 07:52sell130.101.253120.000000.00000
312023.05.01 07:52modify130.101.253120.000001.25112
322023.05.01 08:15t/p60.101.253220.000001.2532220.0010120.00
332023.05.01 08:15sell140.101.252820.000000.00000
342023.05.01 08:15modify140.101.252820.000001.25082
352023.05.01 08:17t/p70.101.252910.000001.2529120.0010140.00
362023.05.01 08:25sell150.101.252500.000000.00000
372023.05.01 08:25modify150.101.252500.000001.25050
382023.05.01 08:26t/p80.101.252620.000001.2526220.0010160.00
392023.05.01 08:31sell160.101.252220.000000.00000
402023.05.01 08:31modify160.101.252220.000001.25022
412023.05.01 08:40t/p90.101.252320.000001.2523220.0010180.00
422023.05.01 08:52sell170.101.251910.000000.00000
432023.05.01 08:52modify170.101.251910.000001.24991
442023.05.01 09:00t/p100.101.252010.000001.2520120.0010200.00
452023.05.01 09:00buy180.101.251920.000000.00000
462023.05.01 09:00modify180.101.251920.000001.25392
472023.05.01 09:04t/p110.101.251720.000001.2517220.0010220.00
482023.05.01 09:05buy190.101.252220.000000.00000
492023.05.01 09:05modify190.101.252220.000001.25422
502023.05.01 09:19buy200.101.252540.000000.00000
512023.05.01 09:19modify200.101.252540.000001.25454
522023.05.01 09:23buy210.101.252820.000000.00000
532023.05.01 09:23modify210.101.252820.000001.25482
542023.05.01 09:46buy220.101.253120.000000.00000
552023.05.01 09:46modify220.101.253120.000001.25512
562023.05.01 10:58buy230.101.253420.000000.00000
572023.05.01 10:58modify230.101.253420.000001.25542
582023.05.01 12:15sell240.101.253720.000000.00000
592023.05.01 12:15modify240.101.253720.000001.25172
602023.05.01 12:17t/p180.101.253920.000001.2539220.0010240.00
612023.05.01 12:18sell250.101.254030.000000.00000
622023.05.01 12:18modify250.101.254030.000001.25203
632023.05.01 12:26t/p190.101.254220.000001.2542220.0010260.00
642023.05.01 12:26sell260.101.254320.000000.00000
652023.05.01 12:26modify260.101.254320.000001.25232
662023.05.01 12:37t/p200.101.254540.000001.2545420.0010280.00
672023.05.01 12:38sell270.101.254630.000000.00000
682023.05.01 12:38modify270.101.254630.000001.25263
692023.05.01 12:40t/p210.101.254820.000001.2548220.0010300.00
702023.05.01 12:41sell280.101.254920.000000.00000
712023.05.01 12:41modify280.101.254920.000001.25292
722023.05.01 12:42t/p220.101.255120.000001.2551220.0010320.00
732023.05.01 12:42sell290.101.255260.000000.00000
742023.05.01 12:42modify290.101.255260.000001.25326
752023.05.01 12:58t/p230.101.255420.000001.2554220.0010340.00
762023.05.01 12:58sell300.101.255520.000000.00000
772023.05.01 12:58modify300.101.255520.000001.25352
782023.05.01 13:02sell310.101.255840.000000.00000
792023.05.01 13:02modify310.101.255840.000001.25384
802023.05.01 14:00t/p290.101.253260.000001.2532620.0010360.00
812023.05.01 14:00t/p300.101.253520.000001.2535220.0010380.00
822023.05.01 14:00t/p310.101.253840.000001.2538420.0010400.00
832023.05.01 14:00t/p280.101.252920.000001.2529220.0010420.00
842023.05.01 14:04t/p270.101.252630.000001.2526320.0010440.00
852023.05.01 14:14t/p260.101.252320.000001.2523220.0010460.00
862023.05.01 14:21t/p250.101.252030.000001.2520320.0010480.00
872023.05.01 14:23sell320.101.251610.000000.00000
882023.05.01 14:23modify320.101.251610.000001.24961
892023.05.01 14:23t/p240.101.251720.000001.2517220.0010500.00
902023.05.01 14:24sell330.101.251320.000000.00000
912023.05.01 14:24modify330.101.251320.000001.24932
922023.05.01 14:27t/p120.101.251400.000001.2514020.0010520.00
932023.05.01 14:27sell340.101.251020.000000.00000
942023.05.01 14:27modify340.101.251020.000001.24902
952023.05.01 15:07t/p130.101.251120.000001.2511220.0010540.00
962023.05.01 15:07sell350.101.250720.000000.00000
972023.05.01 15:07modify350.101.250720.000001.24872
982023.05.01 15:08t/p140.101.250820.000001.2508220.0010560.00
992023.05.01 15:08sell360.101.250400.000000.00000
1002023.05.01 15:08modify360.101.250400.000001.24840
1012023.05.01 15:10t/p150.101.250500.000001.2505020.0010580.00
1022023.05.01 15:10sell370.101.250110.000000.00000
1032023.05.01 15:10modify370.101.250110.000001.24811
1042023.05.01 15:10t/p160.101.250220.000001.2502220.0010600.00
1052023.05.01 15:10sell380.101.249800.000000.00000
1062023.05.01 15:10modify380.101.249800.000001.24780
1072023.05.01 15:15t/p170.101.249910.000001.2499120.0010620.00
1082023.05.01 15:15sell390.101.249500.000000.00000
1092023.05.01 15:15modify390.101.249500.000001.24750
1102023.05.01 15:28t/p320.101.249610.000001.2496120.0010640.00
1112023.05.01 15:28sell400.101.249220.000000.00000
1122023.05.01 15:28modify400.101.249220.000001.24722
1132023.05.01 15:40t/p330.101.249320.000001.2493220.0010660.00
1142023.05.01 15:40sell410.101.248880.000000.00000
1152023.05.01 15:40modify410.101.248880.000001.24688
1162023.05.01 15:42t/p340.101.249020.000001.2490220.0010680.00
1172023.05.01 16:06sell420.101.248620.000000.00000
1182023.05.01 16:06modify420.101.248620.000001.24662
1192023.05.01 16:13t/p350.101.248720.000001.2487220.0010700.00
1202023.05.01 16:13sell430.101.248320.000000.00000
1212023.05.01 16:13modify430.101.248320.000001.24632
1222023.05.01 16:17t/p360.101.248400.000001.2484020.0010720.00
1232023.05.01 16:25sell440.101.248020.000000.00000
1242023.05.01 16:25modify440.101.248020.000001.24602
1252023.05.02 03:06buy450.101.250480.000000.00000
1262023.05.02 03:06modify450.101.250480.000001.25248
1272023.05.02 03:46buy460.101.250120.000000.00000
1282023.05.02 03:46modify460.101.250120.000001.25212
1292023.05.02 05:08buy470.101.250720.000000.00000
1302023.05.02 05:08modify470.101.250720.000001.25272
1312023.05.02 06:57sell480.101.250420.000000.00000
1322023.05.02 06:57modify480.101.250420.000001.24842
1332023.05.02 07:02sell490.101.250720.000000.00000
1342023.05.02 07:02modify490.101.250720.000001.24872
1352023.05.02 07:17sell500.101.251040.000000.00000
1362023.05.02 07:17modify500.101.251040.000001.24904
1372023.05.02 08:00buy510.101.249210.000000.00000
1382023.05.02 08:00modify510.101.249210.000001.25121
1392023.05.02 08:00t/p500.101.249040.000001.2490420.0010740.00
1402023.05.02 08:00buy520.101.248900.000000.00000
1412023.05.02 08:00modify520.101.248900.000001.25090
1422023.05.02 08:00t/p490.101.248720.000001.2487220.0010760.00
1432023.05.02 08:01buy530.101.248610.000000.00000
1442023.05.02 08:01modify530.101.248610.000001.25061
1452023.05.02 08:01t/p480.101.248420.000001.2484220.0010780.00
1462023.05.02 08:01buy540.101.248310.000000.00000
1472023.05.02 08:01modify540.101.248310.000001.25031
1482023.05.02 08:01t/p370.101.248110.000001.2481120.1510800.15
1492023.05.02 08:01buy550.101.247980.000000.00000
1502023.05.02 08:01modify550.101.247980.000001.24998
1512023.05.02 08:01t/p380.101.247800.000001.2478020.1510820.29
1522023.05.02 08:01buy560.101.247680.000000.00000
1532023.05.02 08:01modify560.101.247680.000001.24968
1542023.05.02 08:01t/p390.101.247500.000001.2475020.1510840.44
1552023.05.02 08:06buy570.101.247420.000000.00000
1562023.05.02 08:06modify570.101.247420.000001.24942
1572023.05.02 08:07t/p400.101.247220.000001.2472220.1510860.58
1582023.05.02 08:07buy580.101.247050.000000.00000
1592023.05.02 08:07modify580.101.247050.000001.24905
1602023.05.02 08:10t/p410.101.246880.000001.2468820.1510880.73
1612023.05.02 08:10buy590.101.246820.000000.00000
1622023.05.02 08:10modify590.101.246820.000001.24882
1632023.05.02 08:10t/p420.101.246620.000001.2466220.1510900.88
1642023.05.02 08:30t/p590.101.248820.000001.2488220.0010920.88
1652023.05.02 09:14buy600.101.246820.000000.00000
1662023.05.02 09:14modify600.101.246820.000001.24882
1672023.05.02 09:22buy610.101.246460.000000.00000
1682023.05.02 09:22modify610.101.246460.000001.24846
1692023.05.02 09:22t/p430.101.246320.000001.2463220.1510941.02
1702023.05.02 09:22buy620.101.246210.000000.00000
1712023.05.02 09:22modify620.101.246210.000001.24821
1722023.05.02 09:23t/p440.101.246020.000001.2460220.1510961.17
1732023.05.02 09:23buy630.101.245880.000000.00000
1742023.05.02 09:23modify630.101.245880.000001.24788
1752023.05.02 09:23buy640.101.245600.000000.00000
1762023.05.02 09:23modify640.101.245600.000001.24760
1772023.05.02 11:05t/p640.101.247600.000001.2476020.0010981.17
1782023.05.02 11:06t/p630.101.247880.000001.2478820.0011001.17
1792023.05.02 11:14t/p620.101.248210.000001.2482120.0011021.17
1802023.05.02 12:01sell650.101.247710.000000.00000
1812023.05.02 12:01modify650.101.247710.000001.24571
1822023.05.02 12:08sell660.101.248020.000000.00000
1832023.05.02 12:08modify660.101.248020.000001.24602
1842023.05.02 12:14sell670.101.247420.000000.00000
1852023.05.02 12:14modify670.101.247420.000001.24542
1862023.05.02 12:30sell680.101.247120.000000.00000
1872023.05.02 12:30modify680.101.247120.000001.24512
1882023.05.02 12:40sell690.101.246820.000000.00000
1892023.05.02 12:40modify690.101.246820.000001.24482
1902023.05.02 12:53sell700.101.246520.000000.00000
1912023.05.02 12:53modify700.101.246520.000001.24452
1922023.05.02 12:56sell710.101.246210.000000.00000
1932023.05.02 12:56modify710.101.246210.000001.24421
1942023.05.02 12:58sell720.101.245910.000000.00000
1952023.05.02 12:58modify720.101.245910.000001.24391
1962023.05.02 12:59t/p660.101.246020.000001.2460220.0011041.17
1972023.05.02 13:00buy730.101.246220.000000.00000
1982023.05.02 13:00modify730.101.246220.000001.24822
1992023.05.02 13:05buy740.101.245920.000000.00000
2002023.05.02 13:05modify740.101.245920.000001.24792
2012023.05.02 13:12t/p650.101.245710.000001.2457120.0011061.17
2022023.05.02 13:12buy750.101.245500.000000.00000
2032023.05.02 13:12modify750.101.245500.000001.24750
2042023.05.02 13:12t/p670.101.245420.000001.2454220.0011081.17
2052023.05.02 13:36buy760.101.245320.000000.00000
2062023.05.02 13:36modify760.101.245320.000001.24732
2072023.05.02 13:43t/p680.101.245120.000001.2451220.0011101.17
2082023.05.02 13:43buy770.101.245010.000000.00000
2092023.05.02 13:43modify770.101.245010.000001.24701
2102023.05.02 13:46t/p690.101.244820.000001.2448220.0011121.17
2112023.05.02 13:49buy780.101.244720.000000.00000
2122023.05.02 13:49modify780.101.244720.000001.24672
2132023.05.02 13:49t/p700.101.244520.000001.2445220.0011141.17
2142023.05.02 13:56buy790.101.244420.000000.00000
2152023.05.02 13:56modify790.101.244420.000001.24642
2162023.05.02 13:56t/p710.101.244210.000001.2442120.0011161.17
2172023.05.02 13:57buy800.101.244110.000000.00000
2182023.05.02 13:57modify800.101.244110.000001.24611
2192023.05.02 13:58t/p720.101.243910.000001.2439120.0011181.17
2202023.05.02 13:59buy810.101.243820.000000.00000
2212023.05.02 13:59modify810.101.243820.000001.24582
2222023.05.02 14:00sell820.101.244230.000000.00000
2232023.05.02 14:00modify820.101.244230.000001.24223
2242023.05.02 14:00sell830.101.244460.000000.00000
2252023.05.02 14:00modify830.101.244460.000001.24246
2262023.05.02 14:00sell840.101.244760.000000.00000
2272023.05.02 14:00modify840.101.244760.000001.24276
2282023.05.02 14:00sell850.101.245040.000000.00000
2292023.05.02 14:00modify850.101.245040.000001.24304
2302023.05.02 14:00sell860.101.245320.000000.00000
2312023.05.02 14:00modify860.101.245320.000001.24332
2322023.05.02 14:00sell870.101.245630.000000.00000
2332023.05.02 14:00modify870.101.245630.000001.24363
2342023.05.02 14:01t/p810.101.245820.000001.2458220.0011201.17
2352023.05.02 14:01sell880.101.245940.000000.00000
2362023.05.02 14:01modify880.101.245940.000001.24394
2372023.05.02 14:01t/p800.101.246110.000001.2461120.0011221.17
2382023.05.02 14:01sell890.101.246240.000000.00000
2392023.05.02 14:01modify890.101.246240.000001.24424
2402023.05.02 14:34t/p790.101.246420.000001.2464220.0011241.17
2412023.05.02 14:34sell900.101.246530.000000.00000
2422023.05.02 14:34modify900.101.246530.000001.24453
2432023.05.02 14:34t/p780.101.246720.000001.2467220.0011261.17
2442023.05.02 14:34sell910.101.246820.000000.00000
2452023.05.02 14:34modify910.101.246820.000001.24482
2462023.05.02 14:35t/p770.101.247010.000001.2470120.0011281.17
2472023.05.02 14:36sell920.101.247130.000000.00000
2482023.05.02 14:36modify920.101.247130.000001.24513
2492023.05.02 14:36t/p760.101.247320.000001.2473220.0011301.17
2502023.05.02 14:36sell930.101.247430.000000.00000
2512023.05.02 14:36modify930.101.247430.000001.24543
2522023.05.02 14:36t/p750.101.247500.000001.2475020.0011321.17
2532023.05.02 14:37sell940.101.247720.000000.00000
2542023.05.02 14:37modify940.101.247720.000001.24572
2552023.05.02 14:37t/p740.101.247920.000001.2479220.0011341.17
2562023.05.02 14:38sell950.101.248020.000000.00000
2572023.05.02 14:38modify950.101.248020.000001.24602
2582023.05.02 14:38t/p730.101.248220.000001.2482220.0011361.17
2592023.05.02 14:39sell960.101.248340.000000.00000
2602023.05.02 14:39modify960.101.248340.000001.24634
2612023.05.02 14:40t/p610.101.248460.000001.2484620.0011381.17
2622023.05.02 14:40sell970.101.248620.000000.00000
2632023.05.02 14:40modify970.101.248620.000001.24662
2642023.05.02 14:42t/p600.101.248820.000001.2488220.0011401.17
2652023.05.02 14:42sell980.101.248930.000000.00000
2662023.05.02 14:42modify980.101.248930.000001.24693
2672023.05.02 14:50t/p980.101.246930.000001.2469320.0011421.17
2682023.05.02 14:54t/p970.101.246620.000001.2466220.0011441.17
2692023.05.02 14:55t/p960.101.246340.000001.2463420.0011461.17
2702023.05.02 14:56t/p950.101.246020.000001.2460220.0011481.17
2712023.05.02 15:29t/p940.101.245720.000001.2457220.0011501.17
2722023.05.02 15:31t/p930.101.245430.000001.2454320.0011521.17
2732023.05.02 15:59sell990.101.247420.000000.00000
2742023.05.02 15:59modify990.101.247420.000001.24542
2752023.05.02 16:03sell1000.101.247730.000000.00000
2762023.05.02 16:03modify1000.101.247730.000001.24573
2772023.05.02 16:46sell1010.101.248030.000000.00000
2782023.05.02 16:46modify1010.101.248030.000001.24603
2792023.05.03 03:03sell1020.101.248930.000000.00000
2802023.05.03 03:03modify1020.101.248930.000001.24693
2812023.05.03 03:10t/p580.101.249050.000001.2490519.5111540.68
2822023.05.03 03:11sell1030.101.249220.000000.00000
2832023.05.03 03:11modify1030.101.249220.000001.24722
2842023.05.03 05:04buy1040.101.249520.000000.00000
2852023.05.03 05:04modify1040.101.249520.000001.25152
2862023.05.03 06:37t/p570.101.249420.000001.2494219.5111560.18
2872023.05.03 06:37buy1050.101.249850.000000.00000
2882023.05.03 06:37modify1050.101.249850.000001.25185
2892023.05.03 06:41t/p560.101.249680.000001.2496819.5111579.69
2902023.05.03 06:41t/p550.101.249980.000001.2499819.5111599.19
2912023.05.03 06:59t/p540.101.250310.000001.2503119.5111618.70
2922023.05.03 07:00t/p530.101.250610.000001.2506119.5111638.20
2932023.05.03 07:00buy1060.101.251020.000000.00000
2942023.05.03 07:00modify1060.101.251020.000001.25302
2952023.05.03 07:15t/p520.101.250900.000001.2509019.5111657.71
2962023.05.03 07:15buy1070.101.251320.000000.00000
2972023.05.03 07:15modify1070.101.251320.000001.25332
2982023.05.03 07:16t/p510.101.251210.000001.2512119.5111677.21
2992023.05.03 07:16buy1080.101.251640.000000.00000
3002023.05.03 07:16modify1080.101.251640.000001.25364
3012023.05.03 07:17t/p1040.101.251520.000001.2515220.0011697.21
3022023.05.03 07:22buy1090.101.251930.000000.00000
3032023.05.03 07:22modify1090.101.251930.000001.25393
3042023.05.03 07:22t/p1050.101.251850.000001.2518520.0011717.21
3052023.05.03 07:22buy1100.101.252280.000000.00000
3062023.05.03 07:22modify1100.101.252280.000001.25428
3072023.05.03 07:23t/p460.101.252120.000001.2521219.5111736.72
3082023.05.03 07:35buy1110.101.252540.000000.00000
3092023.05.03 07:35modify1110.101.252540.000001.25454
3102023.05.03 08:44t/p450.101.252480.000001.2524819.5111756.22
3112023.05.03 08:44buy1120.101.252840.000000.00000
3122023.05.03 08:44modify1120.101.252840.000001.25484
3132023.05.03 08:44t/p470.101.252720.000001.2527219.5111775.73
3142023.05.03 08:44buy1130.101.253210.000000.00000
3152023.05.03 08:44modify1130.101.253210.000001.25521
3162023.05.03 08:44t/p1060.101.253020.000001.2530220.0011795.73
3172023.05.03 08:44buy1140.101.253430.000000.00000
3182023.05.03 08:44modify1140.101.253430.000001.25543
3192023.05.03 08:45t/p1070.101.253320.000001.2533220.0011815.73
3202023.05.03 09:26buy1150.101.251300.000000.00000
3212023.05.03 09:26modify1150.101.251300.000001.25330
3222023.05.03 09:35buy1160.101.251020.000000.00000
3232023.05.03 09:35modify1160.101.251020.000001.25302
3242023.05.03 10:52buy1170.101.250720.000000.00000
3252023.05.03 10:52modify1170.101.250720.000001.25272
3262023.05.03 11:43t/p1170.101.252720.000001.2527220.0011835.73
3272023.05.03 11:58buy1180.101.250710.000000.00000
3282023.05.03 11:58modify1180.101.250710.000001.25271
3292023.05.03 11:59buy1190.101.250420.000000.00000
3302023.05.03 11:59modify1190.101.250420.000001.25242
3312023.05.03 12:01buy1200.101.250120.000000.00000
3322023.05.03 12:01modify1200.101.250120.000001.25212
3332023.05.03 12:15buy1210.101.249790.000000.00000
3342023.05.03 12:15modify1210.101.249790.000001.25179
3352023.05.03 12:15buy1220.101.249470.000000.00000
3362023.05.03 12:15modify1220.101.249470.000001.25147
3372023.05.03 12:15buy1230.101.249140.000000.00000
3382023.05.03 12:15modify1230.101.249140.000001.25114
3392023.05.03 12:15buy1240.101.248890.000000.00000
3402023.05.03 12:15modify1240.101.248890.000001.25089
3412023.05.03 13:12t/p1240.101.250890.000001.2508920.0011855.73
3422023.05.03 13:14t/p1230.101.251140.000001.2511420.0011875.73
3432023.05.03 14:00t/p1220.101.251470.000001.2514720.0011895.73
3442023.05.03 14:04t/p1210.101.251790.000001.2517920.0011915.73
3452023.05.03 14:04t/p1200.101.252120.000001.2521220.0011935.73
3462023.05.03 14:04t/p1190.101.252420.000001.2524220.0011955.73
3472023.05.03 14:13t/p1180.101.252710.000001.2527120.0011975.73
3482023.05.03 14:13t/p1160.101.253020.000001.2530220.0011995.73
3492023.05.03 14:13t/p1150.101.253300.000001.2533020.0012015.73
3502023.05.03 15:04buy1250.101.253730.000000.00000
3512023.05.03 15:04modify1250.101.253730.000001.25573
3522023.05.03 15:04t/p1080.101.253640.000001.2536420.0012035.73
3532023.05.03 15:04buy1260.101.254040.000000.00000
3542023.05.03 15:04modify1260.101.254040.000001.25604
3552023.05.03 15:05t/p1090.101.253930.000001.2539320.0012055.73
3562023.05.03 15:05buy1270.101.254360.000000.00000
3572023.05.03 15:05modify1270.101.254360.000001.25636
3582023.05.03 15:05t/p1100.101.254280.000001.2542820.0012075.73
3592023.05.03 15:05buy1280.101.254660.000000.00000
3602023.05.03 15:05modify1280.101.254660.000001.25666
3612023.05.03 15:18t/p1110.101.254540.000001.2545420.0012095.73
3622023.05.03 15:24buy1290.101.254940.000000.00000
3632023.05.03 15:24modify1290.101.254940.000001.25694
3642023.05.03 15:47t/p1120.101.254840.000001.2548420.0012115.73
3652023.05.03 15:49buy1300.101.255220.000000.00000
3662023.05.03 15:49modify1300.101.255220.000001.25722
3672023.05.03 15:50t/p1130.101.255210.000001.2552120.0012135.73
3682023.05.03 15:50buy1310.101.255580.000000.00000
3692023.05.03 15:50modify1310.101.255580.000001.25758
3702023.05.03 16:29t/p1140.101.255430.000001.2554320.0012155.73
3712023.05.03 17:30buy1320.101.255840.000000.00000
3722023.05.03 17:30modify1320.101.255840.000001.25784
3732023.05.03 17:30t/p1250.101.255730.000001.2557320.0012175.73
3742023.05.03 17:30buy1330.101.256130.000000.00000
3752023.05.03 17:30modify1330.101.256130.000001.25813
3762023.05.03 17:30t/p1260.101.256040.000001.2560420.0012195.73
3772023.05.03 17:30buy1340.101.256430.000000.00000
3782023.05.03 17:30modify1340.101.256430.000001.25843
3792023.05.03 18:00sell1350.101.255510.000000.00000
3802023.05.03 18:00modify1350.101.255510.000001.25351
3812023.05.03 18:00sell1360.101.255820.000000.00000
3822023.05.03 18:00modify1360.101.255820.000001.25382
3832023.05.03 18:00sell1370.101.256210.000000.00000
3842023.05.03 18:00modify1370.101.256210.000001.25421
3852023.05.03 18:00t/p1270.101.256360.000001.2563620.0012215.73
3862023.05.03 18:00sell1380.101.256450.000000.00000
3872023.05.03 18:00modify1380.101.256450.000001.25445
3882023.05.03 18:00t/p1280.101.256660.000001.2566620.0012235.73
3892023.05.03 18:00sell1390.101.256830.000000.00000
3902023.05.03 18:00modify1390.101.256830.000001.25483
3912023.05.03 18:00t/p1290.101.256940.000001.2569420.0012255.73
3922023.05.03 18:00sell1400.101.257040.000000.00000
3932023.05.03 18:00modify1400.101.257040.000001.25504
3942023.05.03 18:00t/p1300.101.257220.000001.2572220.0012275.73
3952023.05.03 18:00sell1410.101.257320.000000.00000
3962023.05.03 18:00modify1410.101.257320.000001.25532
3972023.05.03 18:00t/p1310.101.257580.000001.2575820.0012295.73
3982023.05.03 18:00sell1420.101.257630.000000.00000
3992023.05.03 18:00modify1420.101.257630.000001.25563
4002023.05.03 18:00t/p1320.101.257840.000001.2578420.0012315.73
4012023.05.03 18:00sell1430.101.257920.000000.00000
4022023.05.03 18:00modify1430.101.257920.000001.25592
4032023.05.03 18:02t/p1330.101.258130.000001.2581320.0012335.73
4042023.05.03 18:02sell1440.101.258220.000000.00000
4052023.05.03 18:02modify1440.101.258220.000001.25622
4062023.05.03 18:02t/p1340.101.258430.000001.2584320.0012355.73
4072023.05.03 18:02sell1450.101.258530.000000.00000
4082023.05.03 18:02modify1450.101.258530.000001.25653
4092023.05.03 18:02sell1460.101.258830.000000.00000
4102023.05.03 18:02modify1460.101.258830.000001.25683
4112023.05.03 18:04t/p1460.101.256830.000001.2568320.0012375.73
4122023.05.03 18:09t/p1450.101.256530.000001.2565320.0012395.73
4132023.05.03 18:10t/p1440.101.256220.000001.2562220.0012415.73
4142023.05.03 18:32t/p1430.101.255920.000001.2559220.0012435.73
4152023.05.03 18:32t/p1420.101.255630.000001.2556320.0012455.73
4162023.05.03 18:32sell1470.101.255170.000000.00000
4172023.05.03 18:32modify1470.101.255170.000001.25317
4182023.05.03 18:34t/p1410.101.255320.000001.2553220.0012475.73
4192023.05.03 18:34sell1480.101.254910.000000.00000
4202023.05.03 18:34modify1480.101.254910.000001.25291
4212023.05.03 18:34t/p1400.101.255040.000001.2550420.0012495.73
4222023.05.03 18:34sell1490.101.254590.000000.00000
4232023.05.03 18:34modify1490.101.254590.000001.25259
4242023.05.03 18:35t/p1390.101.254830.000001.2548320.0012515.73
4252023.05.03 18:35sell1500.101.254280.000000.00000
4262023.05.03 18:35modify1500.101.254280.000001.25228
4272023.05.03 18:35t/p1380.101.254450.000001.2544520.0012535.73
4282023.05.03 18:35sell1510.101.254020.000000.00000
4292023.05.03 18:35modify1510.101.254020.000001.25202
4302023.05.03 18:35t/p1370.101.254210.000001.2542120.0012555.73
4312023.05.03 18:40sell1520.101.256120.000000.00000
4322023.05.03 18:40modify1520.101.256120.000001.25412
4332023.05.03 18:40sell1530.101.256500.000000.00000
4342023.05.03 18:40modify1530.101.256500.000001.25450
4352023.05.03 19:08t/p1530.101.254500.000001.2545020.0012575.73
4362023.05.04 02:30buy1540.101.259120.000000.00000
4372023.05.04 02:30modify1540.101.259120.000001.26112
4382023.05.04 02:37buy1550.101.258810.000000.00000
4392023.05.04 02:37modify1550.101.258810.000001.26081
4402023.05.04 03:42buy1560.101.258520.000000.00000
4412023.05.04 03:42modify1560.101.258520.000001.26052
4422023.05.04 06:10buy1570.101.259440.000000.00000
4432023.05.04 06:10modify1570.101.259440.000001.26144
4442023.05.04 06:31buy1580.101.258190.000000.00000
4452023.05.04 06:31modify1580.101.258190.000001.26019
4462023.05.04 06:31buy1590.101.257920.000000.00000
4472023.05.04 06:31modify1590.101.257920.000001.25992
4482023.05.04 06:38buy1600.101.257610.000000.00000
4492023.05.04 06:38modify1600.101.257610.000001.25961
4502023.05.04 06:38buy1610.101.257320.000000.00000
4512023.05.04 06:38modify1610.101.257320.000001.25932
4522023.05.04 07:09buy1620.101.256990.000000.00000
4532023.05.04 07:09modify1620.101.256990.000001.25899
4542023.05.04 07:10buy1630.101.256710.000000.00000
4552023.05.04 07:10modify1630.101.256710.000001.25871
4562023.05.04 07:20buy1640.101.256410.000000.00000
4572023.05.04 07:20modify1640.101.256410.000001.25841
4582023.05.04 08:58buy1650.101.256110.000000.00000
4592023.05.04 08:58modify1650.101.256110.000001.25811
4602023.05.04 09:02buy1660.101.255820.000000.00000
4612023.05.04 09:02modify1660.101.255820.000001.25782
4622023.05.04 09:03buy1670.101.255520.000000.00000
4632023.05.04 09:03modify1670.101.255520.000001.25752
4642023.05.04 09:39t/p1670.101.257520.000001.2575220.0012595.73
4652023.05.04 10:22t/p1660.101.257820.000001.2578220.0012615.73
4662023.05.04 11:30t/p1650.101.258110.000001.2581120.0012635.73
4672023.05.04 11:57t/p1640.101.258410.000001.2584120.0012655.73
4682023.05.04 12:19buy1680.101.256410.000000.00000
4692023.05.04 12:19modify1680.101.256410.000001.25841
4702023.05.04 12:22buy1690.101.256100.000000.00000
4712023.05.04 12:22modify1690.101.256100.000001.25810
4722023.05.04 12:30buy1700.101.255810.000000.00000
4732023.05.04 12:30modify1700.101.255810.000001.25781
4742023.05.04 12:31buy1710.101.255520.000000.00000
4752023.05.04 12:31modify1710.101.255520.000001.25752
4762023.05.04 12:58buy1720.101.255220.000000.00000
4772023.05.04 12:58modify1720.101.255220.000001.25722
4782023.05.04 13:03sell1730.101.256440.000000.00000
4792023.05.04 13:03modify1730.101.256440.000001.25444
4802023.05.04 13:05sell1740.101.256720.000000.00000
4812023.05.04 13:05modify1740.101.256720.000001.25472
4822023.05.04 13:06sell1750.101.257040.000000.00000
4832023.05.04 13:06modify1750.101.257040.000001.25504
4842023.05.04 13:06t/p1720.101.257220.000001.2572220.0012675.73
4852023.05.04 13:06sell1760.101.257320.000000.00000
4862023.05.04 13:06modify1760.101.257320.000001.25532
4872023.05.04 13:09t/p1710.101.257520.000001.2575220.0012695.73
4882023.05.04 13:09sell1770.101.257620.000000.00000
4892023.05.04 13:09modify1770.101.257620.000001.25562
4902023.05.04 14:25t/p1700.101.257810.000001.2578120.0012715.73
4912023.05.04 14:26sell1780.101.257920.000000.00000
4922023.05.04 14:26modify1780.101.257920.000001.25592
4932023.05.04 14:27t/p1690.101.258100.000001.2581020.0012735.73
4942023.05.04 14:27sell1790.101.258240.000000.00000
4952023.05.04 14:27modify1790.101.258240.000001.25624
4962023.05.04 14:27t/p1680.101.258410.000001.2584120.0012755.73
4972023.05.04 14:30sell1800.101.258520.000000.00000
4982023.05.04 14:30modify1800.101.258520.000001.25652
4992023.05.04 14:31t/p1630.101.258710.000001.2587120.0012775.73
5002023.05.04 14:31sell1810.101.258820.000000.00000
5012023.05.04 14:31modify1810.101.258820.000001.25682
5022023.05.04 14:31t/p1620.101.258990.000001.2589920.0012795.73
5032023.05.04 14:31sell1820.101.259120.000000.00000
5042023.05.04 14:31modify1820.101.259120.000001.25712
5052023.05.04 14:31t/p1610.101.259320.000001.2593220.0012815.73
5062023.05.04 14:32sell1830.101.259440.000000.00000
5072023.05.04 14:32modify1830.101.259440.000001.25744
5082023.05.04 14:32t/p1600.101.259610.000001.2596120.0012835.73
5092023.05.04 14:33sell1840.101.259720.000000.00000
5102023.05.04 14:33modify1840.101.259720.000001.25772
5112023.05.04 14:47t/p1840.101.257720.000001.2577220.0012855.73
5122023.05.04 14:48t/p1830.101.257440.000001.2574420.0012875.73
5132023.05.04 14:55t/p1820.101.257120.000001.2571220.0012895.73
5142023.05.04 14:56t/p1810.101.256820.000001.2568220.0012915.73
5152023.05.04 14:56t/p1800.101.256520.000001.2565220.0012935.73
5162023.05.04 16:07sell1850.101.258540.000000.00000
5172023.05.04 16:07modify1850.101.258540.000001.25654
5182023.05.04 16:12sell1860.101.258820.000000.00000
5192023.05.04 16:12modify1860.101.258820.000001.25682
5202023.05.04 16:30sell1870.101.259150.000000.00000
5212023.05.04 16:30modify1870.101.259150.000001.25715
5222023.05.04 16:39sell1880.101.259440.000000.00000
5232023.05.04 16:39modify1880.101.259440.000001.25744
5242023.05.04 16:41sell1890.101.259720.000000.00000
5252023.05.04 16:41modify1890.101.259720.000001.25772
5262023.05.04 18:31t/p1890.101.257720.000001.2577220.0012955.73
5272023.05.04 18:32buy1900.101.257620.000000.00000
5282023.05.04 18:32modify1900.101.257620.000001.25962
5292023.05.04 20:12t/p1880.101.257440.000001.2574420.0012975.73
5302023.05.04 21:00t/p1870.101.257150.000001.2571520.0012995.73
5312023.05.05 01:31t/p1900.101.259620.000001.2596219.5113015.23
5322023.05.05 03:02sell1910.101.259150.000000.00000
5332023.05.05 03:02modify1910.101.259150.000001.25715
5342023.05.05 03:06sell1920.101.259420.000000.00000
5352023.05.05 03:06modify1920.101.259420.000001.25742
5362023.05.05 03:15sell1930.101.259720.000000.00000
5372023.05.05 03:15modify1930.101.259720.000001.25772
5382023.05.05 03:22t/p1590.101.259920.000001.2599219.5113034.74
5392023.05.05 03:22sell1940.101.260030.000000.00000
5402023.05.05 03:22modify1940.101.260030.000001.25803
5412023.05.05 03:22t/p1580.101.260190.000001.2601919.5113054.24
5422023.05.05 03:22sell1950.101.260360.000000.00000
5432023.05.05 03:22modify1950.101.260360.000001.25836
5442023.05.05 03:22t/p1560.101.260520.000001.2605219.5113073.75
5452023.05.05 03:22sell1960.101.260640.000000.00000
5462023.05.05 03:22modify1960.101.260640.000001.25864
5472023.05.05 03:23t/p1550.101.260810.000001.2608119.5113093.25
5482023.05.05 03:23sell1970.101.260920.000000.00000
5492023.05.05 03:23modify1970.101.260920.000001.25892
5502023.05.05 03:31t/p1540.101.261120.000001.2611219.5113112.76
5512023.05.05 03:31sell1980.101.261230.000000.00000
5522023.05.05 03:31modify1980.101.261230.000001.25923
5532023.05.05 05:00buy1990.101.260920.000000.00000
5542023.05.05 05:00modify1990.101.260920.000001.26292
5552023.05.05 05:01buy2000.101.261220.000000.00000
5562023.05.05 05:01modify2000.101.261220.000001.26322
5572023.05.05 05:43buy2010.101.260620.000000.00000
5582023.05.05 05:43modify2010.101.260620.000001.26262
5592023.05.05 05:52buy2020.101.260320.000000.00000
5602023.05.05 05:52modify2020.101.260320.000001.26232
5612023.05.05 06:07buy2030.101.259980.000000.00000
5622023.05.05 06:07modify2030.101.259980.000001.26198
5632023.05.05 06:13buy2040.101.261520.000000.00000
5642023.05.05 06:13modify2040.101.261520.000001.26352
5652023.05.05 06:13t/p1570.101.261440.000001.2614419.5113132.26
5662023.05.05 06:13buy2050.101.261830.000000.00000
5672023.05.05 06:13modify2050.101.261830.000001.26383
5682023.05.05 06:38buy2060.101.262140.000000.00000
5692023.05.05 06:38modify2060.101.262140.000001.26414
5702023.05.05 06:40t/p2030.101.261980.000001.2619820.0013152.26
5712023.05.05 06:40buy2070.101.262510.000000.00000
5722023.05.05 06:40modify2070.101.262510.000001.26451
5732023.05.05 06:40t/p2020.101.262320.000001.2623220.0013172.26
5742023.05.05 06:40buy2080.101.262730.000000.00000
5752023.05.05 06:40modify2080.101.262730.000001.26473
5762023.05.05 06:42t/p2010.101.262620.000001.2626220.0013192.26
5772023.05.05 06:42buy2090.101.263030.000000.00000
5782023.05.05 06:42modify2090.101.263030.000001.26503
5792023.05.05 06:49t/p1990.101.262920.000001.2629220.0013212.26
5802023.05.05 06:49buy2100.101.263330.000000.00000
5812023.05.05 06:49modify2100.101.263330.000001.26533
5822023.05.05 06:49t/p2000.101.263220.000001.2632220.0013232.26
5832023.05.05 06:49buy2110.101.263630.000000.00000
5842023.05.05 06:49modify2110.101.263630.000001.26563
5852023.05.05 07:58buy2120.101.261200.000000.00000
5862023.05.05 07:58modify2120.101.261200.000001.26320
5872023.05.05 08:00buy2130.101.260910.000000.00000
5882023.05.05 08:00modify2130.101.260910.000001.26291
5892023.05.05 08:04buy2140.101.260590.000000.00000
5902023.05.05 08:04modify2140.101.260590.000001.26259
5912023.05.05 08:11buy2150.101.260300.000000.00000
5922023.05.05 08:11modify2150.101.260300.000001.26230
5932023.05.05 12:25buy2160.101.259940.000000.00000
5942023.05.05 12:25modify2160.101.259940.000001.26194
5952023.05.05 12:30buy2170.101.259690.000000.00000
5962023.05.05 12:30modify2170.101.259690.000001.26169
5972023.05.05 12:30buy2180.101.259320.000000.00000
5982023.05.05 12:30modify2180.101.259320.000001.26132
5992023.05.05 12:30t/p1930.101.257720.000001.2577220.0013252.26
6002023.05.05 12:30t/p1940.101.258030.000001.2580320.0013272.26
6012023.05.05 12:30t/p1950.101.258360.000001.2583620.0013292.26
6022023.05.05 12:30t/p1960.101.258640.000001.2586420.0013312.26
6032023.05.05 12:30t/p1970.101.258920.000001.2589220.0013332.26
6042023.05.05 12:30t/p1980.101.259230.000001.2592320.0013352.26
6052023.05.05 12:30buy2190.101.257500.000000.00000
6062023.05.05 12:30modify2190.101.257500.000001.25950
6072023.05.05 12:30t/p1910.101.257150.000001.2571520.0013372.26
6082023.05.05 12:30t/p1920.101.257420.000001.2574220.0013392.26
6092023.05.05 12:30t/p1850.101.256540.000001.2565420.1513412.41
6102023.05.05 12:30t/p1860.101.256820.000001.2568220.1513432.56
6112023.05.05 12:30buy2200.101.256270.000000.00000
6122023.05.05 12:30modify2200.101.256270.000001.25827
6132023.05.05 12:30buy2210.101.256720.000000.00000
6142023.05.05 12:30modify2210.101.256720.000001.25872
6152023.05.05 12:30buy2220.101.256420.000000.00000
6162023.05.05 12:30modify2220.101.256420.000001.25842
6172023.05.05 12:30t/p1790.101.256240.000001.2562420.1513452.70
6182023.05.05 12:30buy2230.101.257020.000000.00000
6192023.05.05 12:30modify2230.101.257020.000001.25902
6202023.05.05 12:30buy2240.101.257330.000000.00000
6212023.05.05 12:30modify2240.101.257330.000001.25933
6222023.05.05 12:31buy2250.101.257960.000000.00000
6232023.05.05 12:31modify2250.101.257960.000001.25996
6242023.05.05 12:31buy2260.101.258240.000000.00000
6252023.05.05 12:31modify2260.101.258240.000001.26024
6262023.05.05 12:31buy2270.101.258530.000000.00000
6272023.05.05 12:31modify2270.101.258530.000001.26053
6282023.05.05 12:31t/p2200.101.258270.000001.2582720.0013472.70
6292023.05.05 12:31t/p2220.101.258420.000001.2584220.0013492.70
6302023.05.05 12:31buy2280.101.258830.000000.00000
6312023.05.05 12:31modify2280.101.258830.000001.26083
6322023.05.05 12:33t/p2210.101.258720.000001.2587220.0013512.70
6332023.05.05 12:33buy2290.101.259130.000000.00000
6342023.05.05 12:33modify2290.101.259130.000001.26113
6352023.05.05 12:33t/p2230.101.259020.000001.2590220.0013532.70
6362023.05.05 12:37buy2300.101.257020.000000.00000
6372023.05.05 12:37modify2300.101.257020.000001.25902
6382023.05.05 12:39buy2310.101.256720.000000.00000
6392023.05.05 12:39modify2310.101.256720.000001.25872
6402023.05.05 12:46buy2320.101.256420.000000.00000
6412023.05.05 12:46modify2320.101.256420.000001.25842
6422023.05.05 13:13t/p2320.101.258420.000001.2584220.0013552.70
6432023.05.05 13:14t/p2310.101.258720.000001.2587220.0013572.70
6442023.05.05 13:15t/p2300.101.259020.000001.2590220.0013592.70
6452023.05.05 13:19t/p2240.101.259330.000001.2593320.0013612.70
6462023.05.05 13:52t/p2190.101.259500.000001.2595020.0013632.70
6472023.05.05 14:01t/p2250.101.259960.000001.2599620.0013652.70
6482023.05.05 14:17t/p2260.101.260240.000001.2602420.0013672.70
6492023.05.05 14:18t/p2270.101.260530.000001.2605320.0013692.70
6502023.05.05 14:19t/p2280.101.260830.000001.2608320.0013712.70
6512023.05.05 14:21t/p2290.101.261130.000001.2611320.0013732.70
6522023.05.05 14:23t/p2180.101.261320.000001.2613220.0013752.70
6532023.05.05 14:24t/p2170.101.261690.000001.2616920.0013772.70
6542023.05.05 14:24t/p2160.101.261940.000001.2619420.0013792.70
6552023.05.05 15:05t/p2150.101.262300.000001.2623020.0013812.70
6562023.05.05 15:06t/p2140.101.262590.000001.2625920.0013832.70
6572023.05.05 15:13t/p2130.101.262910.000001.2629120.0013852.70
6582023.05.05 15:14t/p2120.101.263200.000001.2632020.0013872.70
6592023.05.05 15:34t/p2040.101.263520.000001.2635220.0013892.70
6602023.05.05 15:35buy2330.101.263920.000000.00000
6612023.05.05 15:35modify2330.101.263920.000001.26592
6622023.05.05 15:37t/p2050.101.263830.000001.2638320.0013912.70
6632023.05.05 15:37buy2340.101.264230.000000.00000
6642023.05.05 15:37modify2340.101.264230.000001.26623
6652023.05.05 15:38t/p2060.101.264140.000001.2641420.0013932.70
6662023.05.05 15:46buy2350.101.264530.000000.00000
6672023.05.05 15:46modify2350.101.264530.000001.26653
6682023.05.05 15:46t/p2070.101.264510.000001.2645120.0013952.70
6692023.05.05 15:46buy2360.101.264820.000000.00000
6702023.05.05 15:46modify2360.101.264820.000001.26682
6712023.05.05 15:46t/p2080.101.264730.000001.2647320.0013972.70
6722023.05.05 15:46buy2370.101.265120.000000.00000
6732023.05.05 15:46modify2370.101.265120.000001.26712
6742023.05.05 15:47t/p2090.101.265030.000001.2650320.0013992.70
6752023.05.05 15:47buy2380.101.265420.000000.00000
6762023.05.05 15:47modify2380.101.265420.000001.26742
6772023.05.05 17:00sell2390.101.264520.000000.00000
6782023.05.05 17:00modify2390.101.264520.000001.26252
6792023.05.05 17:05sell2400.101.264210.000000.00000
6802023.05.05 17:05modify2400.101.264210.000001.26221
6812023.05.05 17:26sell2410.101.263920.000000.00000
6822023.05.05 17:26modify2410.101.263920.000001.26192
6832023.05.05 17:28sell2420.101.263590.000000.00000
6842023.05.05 17:28modify2420.101.263590.000001.26159
6852023.05.05 17:36sell2430.101.263290.000000.00000
6862023.05.05 17:36modify2430.101.263290.000001.26129
6872023.05.05 18:17sell2440.101.262960.000000.00000
6882023.05.05 18:17modify2440.101.262960.000001.26096
6892023.05.08 04:02sell2450.101.264820.000000.00000
6902023.05.08 04:02modify2450.101.264820.000001.26282
6912023.05.08 04:22sell2460.101.265160.000000.00000
6922023.05.08 04:22modify2460.101.265160.000001.26316
6932023.05.08 04:43t/p2100.101.265330.000001.2653319.5114012.21
6942023.05.08 06:13sell2470.101.265430.000000.00000
6952023.05.08 06:13modify2470.101.265430.000001.26343
6962023.05.08 06:14t/p2110.101.265630.000001.2656319.5114031.71
6972023.05.08 06:15sell2480.101.265720.000000.00000
6982023.05.08 06:15modify2480.101.265720.000001.26372
6992023.05.08 07:52t/p2480.101.263720.000001.2637220.0014051.71
7002023.05.08 07:52buy2490.101.263620.000000.00000
7012023.05.08 07:52modify2490.101.263620.000001.26562
7022023.05.08 07:55t/p2470.101.263430.000001.2634320.0014071.71
7032023.05.08 10:21buy2500.101.265720.000000.00000
7042023.05.08 10:21modify2500.101.265720.000001.26772
7052023.05.08 10:31t/p2490.101.265620.000001.2656220.0014091.71
7062023.05.08 10:33buy2510.101.266040.000000.00000
7072023.05.08 10:33modify2510.101.266040.000001.26804
7082023.05.08 10:35t/p2330.101.265920.000001.2659219.5114111.22
7092023.05.08 10:38buy2520.101.266420.000000.00000
7102023.05.08 10:38modify2520.101.266420.000001.26842
7112023.05.08 10:38t/p2340.101.266230.000001.2662319.5114130.72
7122023.05.08 10:44buy2530.101.266640.000000.00000
7132023.05.08 10:44modify2530.101.266640.000001.26864
7142023.05.08 10:50t/p2350.101.266530.000001.2665319.5114150.23
7152023.05.08 10:50buy2540.101.266930.000000.00000
7162023.05.08 10:50modify2540.101.266930.000001.26893
7172023.05.08 10:53t/p2360.101.266820.000001.2668219.5114169.73
7182023.05.08 12:27buy2550.101.264820.000000.00000
7192023.05.08 12:27modify2550.101.264820.000001.26682
7202023.05.08 14:01sell2560.101.265420.000000.00000
7212023.05.08 14:01modify2560.101.265420.000001.26342
7222023.05.08 14:48t/p2560.101.263420.000001.2634220.0014189.73
7232023.05.08 14:51t/p2460.101.263160.000001.2631620.0014209.73
7242023.05.08 15:14sell2570.101.262690.000000.00000
7252023.05.08 15:14modify2570.101.262690.000001.26069
7262023.05.08 17:00buy2580.101.264230.000000.00000
7272023.05.08 17:00modify2580.101.264230.000001.26623
7282023.05.08 17:14buy2590.101.264530.000000.00000
7292023.05.08 17:14modify2590.101.264530.000001.26653
7302023.05.08 17:35buy2600.101.263900.000000.00000
7312023.05.08 17:35modify2600.101.263900.000001.26590
7322023.05.08 17:44buy2610.101.263610.000000.00000
7332023.05.08 17:44modify2610.101.263610.000001.26561
7342023.05.08 17:51buy2620.101.263300.000000.00000
7352023.05.08 17:51modify2620.101.263300.000001.26530
7362023.05.08 18:01buy2630.101.263020.000000.00000
7372023.05.08 18:01modify2630.101.263020.000001.26502
7382023.05.08 18:02t/p2450.101.262820.000001.2628220.0014229.73
7392023.05.08 18:03buy2640.101.262710.000000.00000
7402023.05.08 18:03modify2640.101.262710.000001.26471
7412023.05.08 18:03t/p2390.101.262520.000001.2625220.1514249.88
7422023.05.08 18:03buy2650.101.262420.000000.00000
7432023.05.08 18:03modify2650.101.262420.000001.26442
7442023.05.08 18:05t/p2400.101.262210.000001.2622120.1514270.03
7452023.05.08 18:05buy2660.101.262120.000000.00000
7462023.05.08 18:05modify2660.101.262120.000001.26412
7472023.05.08 18:07t/p2410.101.261920.000001.2619220.1514290.17
7482023.05.08 19:30t/p2420.101.261590.000001.2615920.1514310.32
7492023.05.09 00:02t/p2430.101.261290.000001.2612920.2914330.61
7502023.05.09 00:04t/p2440.101.260960.000001.2609620.2914350.90
7512023.05.09 00:09t/p2570.101.260690.000001.2606920.1514371.05
7522023.05.09 02:32sell2670.101.261520.000000.00000
7532023.05.09 02:32modify2670.101.261520.000001.25952
7542023.05.09 02:58sell2680.101.261210.000000.00000
7552023.05.09 02:58modify2680.101.261210.000001.25921
7562023.05.09 03:21sell2690.101.260910.000000.00000
7572023.05.09 03:21modify2690.101.260910.000001.25891
7582023.05.09 06:11sell2700.101.261890.000000.00000
7592023.05.09 06:11modify2700.101.261890.000001.25989
7602023.05.09 06:12sell2710.101.262120.000000.00000
7612023.05.09 06:12modify2710.101.262120.000001.26012
7622023.05.09 06:32sell2720.101.262420.000000.00000
7632023.05.09 06:32modify2720.101.262420.000001.26042
7642023.05.09 06:39sell2730.101.262730.000000.00000
7652023.05.09 06:39modify2730.101.262730.000001.26073
7662023.05.09 06:44sell2740.101.263020.000000.00000
7672023.05.09 06:44modify2740.101.263020.000001.26102
7682023.05.09 06:47sell2750.101.263370.000000.00000
7692023.05.09 06:47modify2750.101.263370.000001.26137
7702023.05.09 06:52sell2760.101.263620.000000.00000
7712023.05.09 06:52modify2760.101.263620.000001.26162
7722023.05.09 06:53sell2770.101.263920.000000.00000
7732023.05.09 06:53modify2770.101.263920.000001.26192
7742023.05.09 07:18t/p2770.101.261920.000001.2619220.0014391.05
7752023.05.09 07:19t/p2760.101.261620.000001.2616220.0014411.05
7762023.05.09 07:20t/p2750.101.261370.000001.2613720.0014431.05
7772023.05.09 07:37t/p2740.101.261020.000001.2610220.0014451.05
7782023.05.09 07:37sell2780.101.260620.000000.00000
7792023.05.09 07:37modify2780.101.260620.000001.25862
7802023.05.09 07:37t/p2730.101.260730.000001.2607320.0014471.05
7812023.05.09 07:38sell2790.101.260320.000000.00000
7822023.05.09 07:38modify2790.101.260320.000001.25832
7832023.05.09 07:38t/p2720.101.260420.000001.2604220.0014491.05
7842023.05.09 07:39sell2800.101.260010.000000.00000
7852023.05.09 07:39modify2800.101.260010.000001.25801
7862023.05.09 07:39t/p2710.101.260120.000001.2601220.0014511.05
7872023.05.09 08:51sell2810.101.259720.000000.00000
7882023.05.09 08:51modify2810.101.259720.000001.25772
7892023.05.09 09:49sell2820.101.262120.000000.00000
7902023.05.09 09:49modify2820.101.262120.000001.26012
7912023.05.09 09:55sell2830.101.262440.000000.00000
7922023.05.09 09:55modify2830.101.262440.000001.26044
7932023.05.09 10:37buy2840.101.261820.000000.00000
7942023.05.09 10:37modify2840.101.261820.000001.26382
7952023.05.09 11:30buy2850.101.261510.000000.00000
7962023.05.09 11:30modify2850.101.261510.000001.26351
7972023.05.09 11:32buy2860.101.261180.000000.00000
7982023.05.09 11:32modify2860.101.261180.000001.26318
7992023.05.09 11:33buy2870.101.260910.000000.00000
8002023.05.09 11:33modify2870.101.260910.000001.26291
8012023.05.09 11:34buy2880.101.260620.000000.00000
8022023.05.09 11:34modify2880.101.260620.000001.26262
8032023.05.09 11:36t/p2830.101.260440.000001.2604420.0014531.05
8042023.05.09 11:36buy2890.101.260310.000000.00000
8052023.05.09 11:36modify2890.101.260310.000001.26231
8062023.05.09 11:46t/p2820.101.260120.000001.2601220.0014551.05
8072023.05.09 11:48buy2900.101.259980.000000.00000
8082023.05.09 11:48modify2900.101.259980.000001.26198
8092023.05.09 12:06t/p2700.101.259890.000001.2598920.0014571.05
8102023.05.09 12:18buy2910.101.259720.000000.00000
8112023.05.09 12:18modify2910.101.259720.000001.26172
8122023.05.09 12:19t/p2670.101.259520.000001.2595220.0014591.05
8132023.05.09 12:19buy2920.101.259420.000000.00000
8142023.05.09 12:19modify2920.101.259420.000001.26142
8152023.05.09 12:32t/p2680.101.259210.000001.2592120.0014611.05
8162023.05.09 12:33buy2930.101.259090.000000.00000
8172023.05.09 12:33modify2930.101.259090.000001.26109
8182023.05.09 12:55t/p2690.101.258910.000001.2589120.0014631.05
8192023.05.09 12:55buy2940.101.258820.000000.00000
8202023.05.09 12:55modify2940.101.258820.000001.26082
8212023.05.09 13:06t/p2780.101.258620.000001.2586220.0014651.05
8222023.05.09 13:07buy2950.101.258520.000000.00000
8232023.05.09 13:07modify2950.101.258520.000001.26052
8242023.05.09 13:17t/p2790.101.258320.000001.2583220.0014671.05
8252023.05.09 13:17buy2960.101.258200.000000.00000
8262023.05.09 13:17modify2960.101.258200.000001.26020
8272023.05.09 13:48t/p2960.101.260200.000001.2602020.0014691.05
8282023.05.09 13:52t/p2950.101.260520.000001.2605220.0014711.05
8292023.05.09 13:53t/p2940.101.260820.000001.2608220.0014731.05
8302023.05.09 14:00sell2970.101.260920.000000.00000
8312023.05.09 14:00modify2970.101.260920.000001.25892
8322023.05.09 14:03sell2980.101.260620.000000.00000
8332023.05.09 14:03modify2980.101.260620.000001.25862
8342023.05.09 14:05sell2990.101.260320.000000.00000
8352023.05.09 14:05modify2990.101.260320.000001.25832
8362023.05.09 14:47t/p2930.101.261090.000001.2610920.0014751.05
8372023.05.09 14:47sell3000.101.261230.000000.00000
8382023.05.09 14:47modify3000.101.261230.000001.25923
8392023.05.09 14:48t/p2920.101.261420.000001.2614220.0014771.05
8402023.05.09 14:52sell3010.101.261530.000000.00000
8412023.05.09 14:52modify3010.101.261530.000001.25953
8422023.05.09 14:52t/p2910.101.261720.000001.2617220.0014791.05
8432023.05.09 14:52sell3020.101.261820.000000.00000
8442023.05.09 14:52modify3020.101.261820.000001.25982
8452023.05.09 15:21t/p2900.101.261980.000001.2619820.0014811.05
8462023.05.09 16:23t/p2890.101.262310.000001.2623120.0014831.05
8472023.05.09 17:24sell3030.101.262120.000000.00000
8482023.05.09 17:24modify3030.101.262120.000001.26012
8492023.05.09 17:57sell3040.101.262420.000000.00000
8502023.05.09 17:57modify3040.101.262420.000001.26042
8512023.05.09 18:01t/p2880.101.262620.000001.2626220.0014851.05
8522023.05.09 18:22sell3050.101.262740.000000.00000
8532023.05.09 18:22modify3050.101.262740.000001.26074
8542023.05.10 00:18t/p2870.101.262910.000001.2629119.5114870.56
8552023.05.10 01:08t/p2860.101.263180.000001.2631819.5114890.06
8562023.05.10 04:00sell3060.101.263040.000000.00000
8572023.05.10 04:00modify3060.101.263040.000001.26104
8582023.05.10 07:05t/p2850.101.263510.000001.2635119.5114909.57
8592023.05.10 07:07t/p2840.101.263820.000001.2638219.5114929.07
8602023.05.10 07:14t/p2660.101.264120.000001.2641219.0114948.08
8612023.05.10 07:15t/p2650.101.264420.000001.2644219.0114967.09
8622023.05.10 07:58buy3070.101.262420.000000.00000
8632023.05.10 07:58modify3070.101.262420.000001.26442
8642023.05.10 08:00buy3080.101.262120.000000.00000
8652023.05.10 08:00modify3080.101.262120.000001.26412
8662023.05.10 08:03buy3090.101.261820.000000.00000
8672023.05.10 08:03modify3090.101.261820.000001.26382
8682023.05.10 10:54buy3100.101.261510.000000.00000
8692023.05.10 10:54modify3100.101.261510.000001.26351
8702023.05.10 11:02t/p3060.101.261040.000001.2610420.0014987.09
8712023.05.10 11:07t/p3050.101.260740.000001.2607420.1515007.24
8722023.05.10 12:30sell3110.101.262720.000000.00000
8732023.05.10 12:30modify3110.101.262720.000001.26072
8742023.05.10 12:30sell3120.101.263030.000000.00000
8752023.05.10 12:30modify3120.101.263030.000001.26103
8762023.05.10 12:30sell3130.101.263340.000000.00000
8772023.05.10 12:30modify3130.101.263340.000001.26134
8782023.05.10 12:30t/p3100.101.263510.000001.2635120.0015027.24
8792023.05.10 12:30sell3140.101.263700.000000.00000
8802023.05.10 12:30modify3140.101.263700.000001.26170
8812023.05.10 12:30t/p3090.101.263820.000001.2638220.0015047.24
8822023.05.10 12:30sell3150.101.264040.000000.00000
8832023.05.10 12:30modify3150.101.264040.000001.26204
8842023.05.10 12:30t/p3070.101.264420.000001.2644220.0015067.24
8852023.05.10 12:30t/p3080.101.264120.000001.2641220.0015087.24
8862023.05.10 12:30t/p2640.101.264710.000001.2647119.0115106.25
8872023.05.10 12:30sell3160.101.264860.000000.00000
8882023.05.10 12:30modify3160.101.264860.000001.26286
8892023.05.10 12:30sell3170.101.264470.000000.00000
8902023.05.10 12:30modify3170.101.264470.000001.26247
8912023.05.10 12:30sell3180.101.264210.000000.00000
8922023.05.10 12:30modify3180.101.264210.000001.26221
8932023.05.10 12:30t/p2630.101.265020.000001.2650219.0115125.26
8942023.05.10 12:31sell3190.101.265200.000000.00000
8952023.05.10 12:31modify3190.101.265200.000001.26320
8962023.05.10 12:31t/p2620.101.265300.000001.2653019.0115144.27
8972023.05.10 12:31sell3200.101.265450.000000.00000
8982023.05.10 12:31modify3200.101.265450.000001.26345
8992023.05.10 12:31t/p2610.101.265610.000001.2656119.0115163.28
9002023.05.10 12:31sell3210.101.265730.000000.00000
9012023.05.10 12:31modify3210.101.265730.000001.26373
9022023.05.10 12:32t/p2600.101.265900.000001.2659019.0115182.29
9032023.05.10 12:32sell3220.101.266020.000000.00000
9042023.05.10 12:32modify3220.101.266020.000001.26402
9052023.05.10 12:44t/p2580.101.266230.000001.2662319.0115201.30
9062023.05.10 12:44sell3230.101.266320.000000.00000
9072023.05.10 12:44modify3230.101.266320.000001.26432
9082023.05.10 12:45t/p2590.101.266530.000001.2665319.0115220.31
9092023.05.10 12:49sell3240.101.266670.000000.00000
9102023.05.10 12:49modify3240.101.266670.000001.26467
9112023.05.10 12:49t/p2550.101.266820.000001.2668219.0115239.32
9122023.05.10 12:49sell3250.101.266920.000000.00000
9132023.05.10 12:49modify3250.101.266920.000001.26492
9142023.05.10 12:50t/p2370.101.267120.000001.2671218.5215257.84
9152023.05.10 12:50sell3260.101.267220.000000.00000
9162023.05.10 12:50modify3260.101.267220.000001.26522
9172023.05.10 12:50t/p2380.101.267420.000001.2674218.5215276.35
9182023.05.10 12:55sell3270.101.267520.000000.00000
9192023.05.10 12:55modify3270.101.267520.000001.26552
9202023.05.10 12:57t/p2500.101.267720.000001.2677219.0115295.37
9212023.05.10 12:57sell3280.101.267830.000000.00000
9222023.05.10 12:57modify3280.101.267830.000001.26583
9232023.05.10 13:18t/p3280.101.265830.000001.2658320.0015315.37
9242023.05.10 13:22t/p3270.101.265520.000001.2655220.0015335.37
9252023.05.10 13:23t/p3260.101.265220.000001.2652220.0015355.37
9262023.05.10 13:23t/p3250.101.264920.000001.2649220.0015375.37
9272023.05.10 13:24t/p3240.101.264670.000001.2646720.0015395.37
9282023.05.10 13:26t/p3230.101.264320.000001.2643220.0015415.37
9292023.05.10 13:26t/p3220.101.264020.000001.2640220.0015435.37
9302023.05.10 13:26t/p3210.101.263730.000001.2637320.0015455.37
9312023.05.10 13:40t/p3200.101.263450.000001.2634520.0015475.37
9322023.05.10 13:41t/p3190.101.263200.000001.2632020.0015495.37
9332023.05.10 13:41t/p3160.101.262860.000001.2628620.0015515.37
9342023.05.10 13:42t/p3170.101.262470.000001.2624720.0015535.37
9352023.05.10 14:05sell3290.101.264530.000000.00000
9362023.05.10 14:05modify3290.101.264530.000001.26253
9372023.05.10 14:06sell3300.101.264840.000000.00000
9382023.05.10 14:06modify3300.101.264840.000001.26284
9392023.05.10 14:17sell3310.101.265140.000000.00000
9402023.05.10 14:17modify3310.101.265140.000001.26314
9412023.05.10 14:33t/p3310.101.263140.000001.2631420.0015555.37
9422023.05.10 14:37t/p3300.101.262840.000001.2628420.0015575.37
9432023.05.10 14:39t/p3290.101.262530.000001.2625320.0015595.37
9442023.05.10 14:42t/p3180.101.262210.000001.2622120.0015615.37
9452023.05.10 14:44t/p3150.101.262040.000001.2620420.0015635.37
9462023.05.10 14:45t/p3140.101.261700.000001.2617020.0015655.37
9472023.05.10 14:51t/p3130.101.261340.000001.2613420.0015675.37
9482023.05.10 14:54t/p3120.101.261030.000001.2610320.0015695.37
9492023.05.10 15:00buy3320.101.262120.000000.00000
9502023.05.10 15:00modify3320.101.262120.000001.26412
9512023.05.10 15:03buy3330.101.262420.000000.00000
9522023.05.10 15:03modify3330.101.262420.000001.26442
9532023.05.10 15:19buy3340.101.262750.000000.00000
9542023.05.10 15:19modify3340.101.262750.000001.26475
9552023.05.10 15:31buy3350.101.261820.000000.00000
9562023.05.10 15:31modify3350.101.261820.000001.26382
9572023.05.10 15:53buy3360.101.261500.000000.00000
9582023.05.10 15:53modify3360.101.261500.000001.26350
9592023.05.10 16:07buy3370.101.261220.000000.00000
9602023.05.10 16:07modify3370.101.261220.000001.26322
9612023.05.11 00:24t/p3370.101.263220.000001.2632218.5215713.88
9622023.05.11 00:52t/p3360.101.263500.000001.2635018.5215732.40
9632023.05.11 01:16t/p3350.101.263820.000001.2638218.5215750.91
9642023.05.11 04:01buy3380.101.261820.000000.00000
9652023.05.11 04:01modify3380.101.261820.000001.26382
9662023.05.11 06:33t/p3110.101.260720.000001.2607220.4415771.35
9672023.05.11 06:37t/p3040.101.260420.000001.2604220.5915791.94
9682023.05.11 06:55t/p3030.101.260120.000001.2601220.5915812.52
9692023.05.11 06:57t/p3020.101.259820.000001.2598220.5915833.11
9702023.05.11 06:57sell3390.101.259420.000000.00000
9712023.05.11 06:57modify3390.101.259420.000001.25742
9722023.05.11 06:57t/p3010.101.259530.000001.2595320.5915853.69
9732023.05.11 06:57sell3400.101.259120.000000.00000
9742023.05.11 06:57modify3400.101.259120.000001.25712
9752023.05.11 07:00buy3410.101.259420.000000.00000
9762023.05.11 07:00modify3410.101.259420.000001.26142
9772023.05.11 07:00buy3420.101.259750.000000.00000
9782023.05.11 07:00modify3420.101.259750.000001.26175
9792023.05.11 07:00t/p3000.101.259230.000001.2592320.5915874.28
9802023.05.11 07:01buy3430.101.259120.000000.00000
9812023.05.11 07:01modify3430.101.259120.000001.26112
9822023.05.11 07:02t/p2970.101.258920.000001.2589220.5915894.86
9832023.05.11 07:09buy3440.101.258810.000000.00000
9842023.05.11 07:09modify3440.101.258810.000001.26081
9852023.05.11 07:09t/p2980.101.258620.000001.2586220.5915915.45
9862023.05.11 07:09buy3450.101.258520.000000.00000
9872023.05.11 07:09modify3450.101.258520.000001.26052
9882023.05.11 07:09t/p2990.101.258320.000001.2583220.5915936.03
9892023.05.11 07:18buy3460.101.258180.000000.00000
9902023.05.11 07:18modify3460.101.258180.000001.26018
9912023.05.11 07:18t/p2800.101.258010.000001.2580120.5915956.62
9922023.05.11 07:18buy3470.101.257920.000000.00000
9932023.05.11 07:18modify3470.101.257920.000001.25992
9942023.05.11 07:18t/p2810.101.257720.000001.2577220.5915977.20
9952023.05.11 07:19buy3480.101.257590.000000.00000
9962023.05.11 07:19modify3480.101.257590.000001.25959
9972023.05.11 07:57t/p3390.101.257420.000001.2574220.0015997.20
9982023.05.11 07:58buy3490.101.257230.000000.00000
9992023.05.11 07:58modify3490.101.257230.000001.25923
10002023.05.11 07:58t/p3400.101.257120.000001.2571220.0016017.20
10012023.05.11 07:58buy3500.101.256990.000000.00000
10022023.05.11 07:58modify3500.101.256990.000001.25899
10032023.05.11 09:00sell3510.101.258530.000000.00000
10042023.05.11 09:00modify3510.101.258530.000001.25653
10052023.05.11 09:02sell3520.101.258820.000000.00000
10062023.05.11 09:02modify3520.101.258820.000001.25682
10072023.05.11 09:03t/p3500.101.258990.000001.2589920.0016037.20
10082023.05.11 09:03sell3530.101.259130.000000.00000
10092023.05.11 09:03modify3530.101.259130.000001.25713
10102023.05.11 09:14sell3540.101.258220.000000.00000
10112023.05.11 09:14modify3540.101.258220.000001.25622
10122023.05.11 10:30t/p3530.101.257130.000001.2571320.0016057.20
10132023.05.11 11:00sell3550.101.259200.000000.00000
10142023.05.11 11:00modify3550.101.259200.000001.25720
10152023.05.11 11:00t/p3490.101.259230.000001.2592320.0016077.20
10162023.05.11 11:00sell3560.101.259440.000000.00000
10172023.05.11 11:00modify3560.101.259440.000001.25744
10182023.05.11 11:00t/p3480.101.259590.000001.2595920.0016097.20
10192023.05.11 11:00sell3570.101.259730.000000.00000
10202023.05.11 11:00modify3570.101.259730.000001.25773
10212023.05.11 11:00t/p3470.101.259920.000001.2599220.0016117.20
10222023.05.11 11:00sell3580.101.260070.000000.00000
10232023.05.11 11:00modify3580.101.260070.000001.25807
10242023.05.11 11:00t/p3460.101.260180.000001.2601820.0016137.20
10252023.05.11 11:00sell3590.101.260460.000000.00000
10262023.05.11 11:00modify3590.101.260460.000001.25846
10272023.05.11 11:00t/p3450.101.260520.000001.2605220.0016157.20
10282023.05.11 11:00sell3600.101.260700.000000.00000
10292023.05.11 11:00modify3600.101.260700.000001.25870
10302023.05.11 11:00t/p3440.101.260810.000001.2608120.0016177.20
10312023.05.11 11:00sell3610.101.260970.000000.00000
10322023.05.11 11:00modify3610.101.260970.000001.25897
10332023.05.11 11:00t/p3430.101.261120.000001.2611220.0016197.20
10342023.05.11 11:00sell3620.101.261230.000000.00000
10352023.05.11 11:00modify3620.101.261230.000001.25923
10362023.05.11 11:00t/p3410.101.261420.000001.2614220.0016217.20
10372023.05.11 11:00sell3630.101.261530.000000.00000
10382023.05.11 11:00modify3630.101.261530.000001.25953
10392023.05.11 11:03t/p3630.101.259530.000001.2595320.0016237.20
10402023.05.11 11:03t/p3620.101.259230.000001.2592320.0016257.20
10412023.05.11 11:32sell3640.101.261230.000000.00000
10422023.05.11 11:32modify3640.101.261230.000001.25923
10432023.05.11 11:45t/p3640.101.259230.000001.2592320.0016277.20
10442023.05.11 11:46t/p3610.101.258970.000001.2589720.0016297.20
10452023.05.11 11:46t/p3600.101.258700.000001.2587020.0016317.20
10462023.05.11 11:46t/p3590.101.258460.000001.2584620.0016337.20
10472023.05.11 11:56t/p3580.101.258070.000001.2580720.0016357.20
10482023.05.11 11:57t/p3570.101.257730.000001.2577320.0016377.20
10492023.05.11 12:14sell3650.101.259730.000000.00000
10502023.05.11 12:14modify3650.101.259730.000001.25773
10512023.05.11 12:30sell3660.101.260080.000000.00000
10522023.05.11 12:30modify3660.101.260080.000001.25808
10532023.05.11 12:30sell3670.101.260390.000000.00000
10542023.05.11 12:30modify3670.101.260390.000001.25839
10552023.05.11 12:30sell3680.101.260660.000000.00000
10562023.05.11 12:30modify3680.101.260660.000001.25866
10572023.05.11 12:30sell3690.101.260940.000000.00000
10582023.05.11 12:30modify3690.101.260940.000001.25894
10592023.05.11 12:59t/p3690.101.258940.000001.2589420.0016397.20
10602023.05.11 13:00t/p3680.101.258660.000001.2586620.0016417.20
10612023.05.11 13:01t/p3670.101.258390.000001.2583920.0016437.20
10622023.05.11 13:02t/p3660.101.258080.000001.2580820.0016457.20
10632023.05.11 13:03t/p3650.101.257730.000001.2577320.0016477.20
10642023.05.11 13:04t/p3560.101.257440.000001.2574420.0016497.20
10652023.05.11 13:04t/p3550.101.257200.000001.2572020.0016517.20
10662023.05.11 13:04t/p3520.101.256820.000001.2568220.0016537.20
10672023.05.11 13:05t/p3510.101.256530.000001.2565320.0016557.20
10682023.05.11 13:06t/p3540.101.256220.000001.2562220.0016577.20
10692023.05.11 13:16t/p1780.101.255920.000001.2559221.0216598.22
10702023.05.11 13:19t/p1770.101.255620.000001.2556221.0216619.25
10712023.05.11 13:19t/p1760.101.255320.000001.2553221.0216640.27
10722023.05.11 13:21t/p1750.101.255040.000001.2550421.0216661.30
10732023.05.11 13:21t/p1740.101.254720.000001.2547221.0216682.32
10742023.05.11 13:26t/p1730.101.254440.000001.2544421.0216703.34
10752023.05.11 13:33t/p1520.101.254120.000001.2541221.4616724.81
10762023.05.11 13:39sell3700.101.253720.000000.00000
10772023.05.11 13:39modify3700.101.253720.000001.25172
10782023.05.11 13:46t/p1360.101.253820.000001.2538221.4616746.27
10792023.05.11 13:46sell3710.101.253400.000000.00000
10802023.05.11 13:46modify3710.101.253400.000001.25140
10812023.05.11 13:47t/p1350.101.253510.000001.2535121.4616767.73
10822023.05.11 13:47sell3720.101.253070.000000.00000
10832023.05.11 13:47modify3720.101.253070.000001.25107
10842023.05.11 13:50t/p1470.101.253170.000001.2531721.4616789.19
10852023.05.11 13:50sell3730.101.252680.000000.00000
10862023.05.11 13:50modify3730.101.252680.000001.25068
10872023.05.11 13:50t/p1480.101.252910.000001.2529121.4616810.66
10882023.05.11 13:50sell3740.101.252480.000000.00000
10892023.05.11 13:50modify3740.101.252480.000001.25048
10902023.05.11 13:52t/p1490.101.252590.000001.2525921.4616832.12
10912023.05.11 13:52sell3750.101.252200.000000.00000
10922023.05.11 13:52modify3750.101.252200.000001.25020
10932023.05.11 13:56t/p1500.101.252280.000001.2522821.4616853.58
10942023.05.11 13:57sell3760.101.251910.000000.00000
10952023.05.11 13:57modify3760.101.251910.000001.24991
10962023.05.11 13:57t/p1510.101.252020.000001.2520221.4616875.04
10972023.05.11 13:58sell3770.101.251610.000000.00000
10982023.05.11 13:58modify3770.101.251610.000001.24961
10992023.05.11 13:58t/p3700.101.251720.000001.2517220.0016895.04
11002023.05.11 13:58sell3780.101.251320.000000.00000
11012023.05.11 13:58modify3780.101.251320.000001.24932
11022023.05.11 13:59t/p3710.101.251400.000001.2514020.0016915.04
11032023.05.11 13:59sell3790.101.250920.000000.00000
11042023.05.11 13:59modify3790.101.250920.000001.24892
11052023.05.11 14:01t/p3720.101.251070.000001.2510720.0016935.04
11062023.05.11 14:01sell3800.101.250690.000000.00000
11072023.05.11 14:01modify3800.101.250690.000001.24869
11082023.05.11 14:06sell3810.101.250410.000000.00000
11092023.05.11 14:06modify3810.101.250410.000001.24841
11102023.05.11 14:06t/p3730.101.250680.000001.2506820.0016955.04
11112023.05.11 14:07t/p3740.101.250480.000001.2504820.0016975.04
11122023.05.11 14:42sell3820.101.252520.000000.00000
11132023.05.11 14:42modify3820.101.252520.000001.25052
11142023.05.11 15:39t/p3820.101.250520.000001.2505220.0016995.04
11152023.05.11 15:40sell3830.101.250120.000000.00000
11162023.05.11 15:40modify3830.101.250120.000001.24812
11172023.05.11 15:45t/p3750.101.250200.000001.2502020.0017015.04
11182023.05.11 15:49sell3840.101.249810.000000.00000
11192023.05.11 15:49modify3840.101.249810.000001.24781
11202023.05.11 18:00buy3850.101.251060.000000.00000
11212023.05.11 18:00modify3850.101.251060.000001.25306
11222023.05.11 18:49buy3860.101.251340.000000.00000
11232023.05.11 18:49modify3860.101.251340.000001.25334
11242023.05.12 02:33buy3870.101.251620.000000.00000
11252023.05.12 02:33modify3870.101.251620.000001.25362
11262023.05.12 04:07buy3880.101.252540.000000.00000
11272023.05.12 04:07modify3880.101.252540.000001.25454
11282023.05.12 04:58buy3890.101.252840.000000.00000
11292023.05.12 04:58modify3890.101.252840.000001.25484
11302023.05.12 05:09buy3900.101.252220.000000.00000
11312023.05.12 05:09modify3900.101.252220.000001.25422
11322023.05.12 05:59buy3910.101.251900.000000.00000
11332023.05.12 05:59modify3910.101.251900.000001.25390
11342023.05.12 06:28sell3920.101.252240.000000.00000
11352023.05.12 06:28modify3920.101.252240.000001.25024
11362023.05.12 06:43sell3930.101.252550.000000.00000
11372023.05.12 06:43modify3930.101.252550.000001.25055
11382023.05.12 06:46sell3940.101.252840.000000.00000
11392023.05.12 06:46modify3940.101.252840.000001.25084
11402023.05.12 06:50t/p3850.101.253060.000001.2530619.5117034.55
11412023.05.12 06:50sell3950.101.253130.000000.00000
11422023.05.12 06:50modify3950.101.253130.000001.25113
11432023.05.12 06:52t/p3860.101.253340.000001.2533419.5117054.05
11442023.05.12 07:00buy3960.101.253120.000000.00000
11452023.05.12 07:00modify3960.101.253120.000001.25512
11462023.05.12 07:06buy3970.101.253420.000000.00000
11472023.05.12 07:06modify3970.101.253420.000001.25542
11482023.05.12 07:18buy3980.101.253730.000000.00000
11492023.05.12 07:18modify3980.101.253730.000001.25573
11502023.05.12 07:22t/p3870.101.253620.000001.2536220.0017074.05
11512023.05.12 07:22buy3990.101.254020.000000.00000
11522023.05.12 07:22modify3990.101.254020.000001.25602
11532023.05.12 07:22t/p3910.101.253900.000001.2539020.0017094.05
11542023.05.12 07:23buy4000.101.254320.000000.00000
11552023.05.12 07:23modify4000.101.254320.000001.25632
11562023.05.12 07:56buy4010.101.251910.000000.00000
11572023.05.12 07:56modify4010.101.251910.000001.25391
11582023.05.12 07:56buy4020.101.251600.000000.00000
11592023.05.12 07:56modify4020.101.251600.000001.25360
11602023.05.12 09:03sell4030.101.253420.000000.00000
11612023.05.12 09:03modify4030.101.253420.000001.25142
11622023.05.12 10:21t/p4020.101.253600.000001.2536020.0017114.05
11632023.05.12 10:52t/p4010.101.253910.000001.2539120.0017134.05
11642023.05.12 12:03buy4040.101.251920.000000.00000
11652023.05.12 12:03modify4040.101.251920.000001.25392
11662023.05.12 12:04buy4050.101.251620.000000.00000
11672023.05.12 12:04modify4050.101.251620.000001.25362
11682023.05.12 12:19t/p4030.101.251420.000001.2514220.0017154.05
11692023.05.12 12:20buy4060.101.251320.000000.00000
11702023.05.12 12:20modify4060.101.251320.000001.25332
11712023.05.12 12:22t/p3950.101.251130.000001.2511320.0017174.05
11722023.05.12 12:28buy4070.101.251020.000000.00000
11732023.05.12 12:28modify4070.101.251020.000001.25302
11742023.05.12 12:28t/p3940.101.250840.000001.2508420.0017194.05
11752023.05.12 12:29buy4080.101.250720.000000.00000
11762023.05.12 12:29modify4080.101.250720.000001.25272
11772023.05.12 12:32t/p3930.101.250550.000001.2505520.0017214.05
11782023.05.12 12:32buy4090.101.250410.000000.00000
11792023.05.12 12:32modify4090.101.250410.000001.25241
11802023.05.12 12:33t/p3920.101.250240.000001.2502420.0017234.05
11812023.05.12 12:33buy4100.101.250110.000000.00000
11822023.05.12 12:33modify4100.101.250110.000001.25211
11832023.05.12 12:36t/p3760.101.249910.000001.2499120.1517254.20
11842023.05.12 12:36buy4110.101.249800.000000.00000
11852023.05.12 12:36modify4110.101.249800.000001.25180
11862023.05.12 12:39t/p3770.101.249610.000001.2496120.1517274.35
11872023.05.12 12:39buy4120.101.249500.000000.00000
11882023.05.12 12:39modify4120.101.249500.000001.25150
11892023.05.12 13:06t/p4120.101.251500.000001.2515020.0017294.35
11902023.05.12 13:07t/p4110.101.251800.000001.2518020.0017314.35
11912023.05.12 14:00sell4130.101.249420.000000.00000
11922023.05.12 14:00modify4130.101.249420.000001.24742
11932023.05.12 14:03sell4140.101.251620.000000.00000
11942023.05.12 14:03modify4140.101.251620.000001.24962
11952023.05.12 14:14t/p4140.101.249620.000001.2496220.0017334.35
11962023.05.12 14:37t/p3780.101.249320.000001.2493220.1517354.49
11972023.05.12 14:47t/p3790.101.248920.000001.2489220.1517374.64
11982023.05.12 14:47sell4150.101.248620.000000.00000
11992023.05.12 14:47modify4150.101.248620.000001.24662
12002023.05.12 14:48t/p3800.101.248690.000001.2486920.1517394.79
12012023.05.12 14:48sell4160.101.248310.000000.00000
12022023.05.12 14:48modify4160.101.248310.000001.24631
12032023.05.12 14:48t/p3810.101.248410.000001.2484120.1517414.93
12042023.05.12 14:50t/p3830.101.248120.000001.2481220.1517435.08
12052023.05.12 14:53t/p3840.101.247810.000001.2478120.1517455.22
12062023.05.12 14:55t/p4130.101.247420.000001.2474220.0017475.22
12072023.05.12 14:57t/p1030.101.247220.000001.2472221.6117496.83
12082023.05.12 15:00buy4170.101.247420.000000.00000
12092023.05.12 15:00modify4170.101.247420.000001.24942
12102023.05.12 15:01buy4180.101.247120.000000.00000
12112023.05.12 15:01modify4180.101.247120.000001.24912
12122023.05.12 15:03buy4190.101.247720.000000.00000
12132023.05.12 15:03modify4190.101.247720.000001.24972
12142023.05.12 15:06buy4200.101.248020.000000.00000
12152023.05.12 15:06modify4200.101.248020.000001.25002
12162023.05.12 15:15t/p1020.101.246930.000001.2469321.6117518.44
12172023.05.12 15:15buy4210.101.246810.000000.00000
12182023.05.12 15:15modify4210.101.246810.000001.24881
12192023.05.12 15:17t/p4150.101.246620.000001.2466220.0017538.44
12202023.05.12 15:17buy4220.101.246500.000000.00000
12212023.05.12 15:17modify4220.101.246500.000001.24850
12222023.05.12 15:40t/p4160.101.246310.000001.2463120.0017558.44
12232023.05.12 15:49buy4230.101.246200.000000.00000
12242023.05.12 15:49modify4230.101.246200.000001.24820
12252023.05.12 16:04t/p1010.101.246030.000001.2460321.7517580.20
12262023.05.12 16:05buy4240.101.245920.000000.00000
12272023.05.12 16:05modify4240.101.245920.000001.24792
12282023.05.12 16:19t/p1000.101.245730.000001.2457321.7517601.95
12292023.05.12 16:22buy4250.101.245590.000000.00000
12302023.05.12 16:22modify4250.101.245590.000001.24759
12312023.05.12 16:41t/p990.101.245420.000001.2454221.7517623.71
12322023.05.12 16:44buy4260.101.245310.000000.00000
12332023.05.12 16:44modify4260.101.245310.000001.24731
12342023.05.12 18:16t/p920.101.245130.000001.2451321.7517645.46
12352023.05.12 18:17buy4270.101.245020.000000.00000
12362023.05.12 18:17modify4270.101.245020.000001.24702
12372023.05.12 18:33t/p910.101.244820.000001.2448221.7517667.22
12382023.05.15 05:20sell4280.101.246830.000000.00000
12392023.05.15 05:20modify4280.101.246830.000001.24483
12402023.05.15 05:55t/p4270.101.247020.000001.2470219.5117686.72
12412023.05.15 05:57sell4290.101.247130.000000.00000
12422023.05.15 05:57modify4290.101.247130.000001.24513
12432023.05.15 06:11t/p4260.101.247310.000001.2473119.5117706.23
12442023.05.15 06:14t/p4250.101.247590.000001.2475919.5117725.73
12452023.05.15 07:08t/p4240.101.247920.000001.2479219.5117745.24
12462023.05.15 07:26buy4300.101.248320.000000.00000
12472023.05.15 07:26modify4300.101.248320.000001.25032
12482023.05.15 07:30t/p4230.101.248200.000001.2482019.5117764.74
12492023.05.15 07:30buy4310.101.248620.000000.00000
12502023.05.15 07:30modify4310.101.248620.000001.25062
12512023.05.15 07:30t/p4220.101.248500.000001.2485019.5117784.25
12522023.05.15 07:32buy4320.101.248920.000000.00000
12532023.05.15 07:32modify4320.101.248920.000001.25092
12542023.05.15 07:38t/p4210.101.248810.000001.2488119.5117803.75
12552023.05.15 07:45buy4330.101.249240.000000.00000
12562023.05.15 07:45modify4330.101.249240.000001.25124
12572023.05.15 09:53t/p4180.101.249120.000001.2491219.5117823.26
12582023.05.15 09:53buy4340.101.249520.000000.00000
12592023.05.15 09:53modify4340.101.249520.000001.25152
12602023.05.15 09:55t/p4170.101.249420.000001.2494219.5117842.76
12612023.05.15 09:55buy4350.101.249820.000000.00000
12622023.05.15 09:55modify4350.101.249820.000001.25182
12632023.05.15 09:56t/p4190.101.249720.000001.2497219.5117862.27
12642023.05.15 10:32t/p4200.101.250020.000001.2500219.5117881.77
12652023.05.15 10:39t/p4300.101.250320.000001.2503220.0017901.77
12662023.05.15 10:58t/p4310.101.250620.000001.2506220.0017921.77
12672023.05.15 11:21t/p4320.101.250920.000001.2509220.0017941.77
12682023.05.15 11:21t/p4330.101.251240.000001.2512420.0017961.77
12692023.05.15 12:30t/p4340.101.251520.000001.2515220.0017981.77
12702023.05.15 12:30t/p4350.101.251820.000001.2518220.0018001.77
12712023.05.15 14:05t/p4100.101.252110.000001.2521119.5118021.28
12722023.05.15 15:38t/p4090.101.252410.000001.2524119.5118040.79
12732023.05.15 16:49t/p4080.101.252720.000001.2527219.5118060.29
12742023.05.15 16:53t/p4070.101.253020.000001.2530219.5118079.80
12752023.05.15 17:18t/p4060.101.253320.000001.2533219.5118099.30
12762023.05.16 03:01sell4360.101.253140.000000.00000
12772023.05.16 03:01modify4360.101.253140.000001.25114
12782023.05.16 03:19sell4370.101.252810.000000.00000
12792023.05.16 03:19modify4370.101.252810.000001.25081
12802023.05.16 04:04sell4380.101.252520.000000.00000
12812023.05.16 04:04modify4380.101.252520.000001.25052
12822023.05.16 05:05sell4390.101.252220.000000.00000
12832023.05.16 05:05modify4390.101.252220.000001.25022
12842023.05.16 05:24sell4400.101.251920.000000.00000
12852023.05.16 05:24modify4400.101.251920.000001.24992
12862023.05.16 05:34sell4410.101.251580.000000.00000
12872023.05.16 05:34modify4410.101.251580.000001.24958
12882023.05.16 05:52sell4420.101.251320.000000.00000
12892023.05.16 05:52modify4420.101.251320.000001.24932
12902023.05.16 05:56sell4430.101.250970.000000.00000
12912023.05.16 05:56modify4430.101.250970.000001.24897
12922023.05.16 05:59t/p4360.101.251140.000001.2511420.0018119.30
12932023.05.16 06:03sell4440.101.250720.000000.00000
12942023.05.16 06:03modify4440.101.250720.000001.24872
12952023.05.16 06:03t/p4370.101.250810.000001.2508120.0018139.30
12962023.05.16 06:04sell4450.101.250420.000000.00000
12972023.05.16 06:04modify4450.101.250420.000001.24842
12982023.05.16 06:04t/p4380.101.250520.000001.2505220.0018159.30
12992023.05.16 06:04sell4460.101.250090.000000.00000
13002023.05.16 06:04modify4460.101.250090.000001.24809
13012023.05.16 06:04t/p4390.101.250220.000001.2502220.0018179.30
13022023.05.16 06:04sell4470.101.249800.000000.00000
13032023.05.16 06:04modify4470.101.249800.000001.24780
13042023.05.16 06:05t/p4400.101.249920.000001.2499220.0018199.30
13052023.05.16 06:05sell4480.101.249490.000000.00000
13062023.05.16 06:05modify4480.101.249490.000001.24749
13072023.05.16 06:07t/p4410.101.249580.000001.2495820.0018219.30
13082023.05.16 06:07sell4490.101.249220.000000.00000
13092023.05.16 06:07modify4490.101.249220.000001.24722
13102023.05.16 06:10t/p4420.101.249320.000001.2493220.0018239.30
13112023.05.16 06:10sell4500.101.248910.000000.00000
13122023.05.16 06:10modify4500.101.248910.000001.24691
13132023.05.16 06:11t/p4430.101.248970.000001.2489720.0018259.30
13142023.05.16 06:11sell4510.101.248600.000000.00000
13152023.05.16 06:11modify4510.101.248600.000001.24660
13162023.05.16 06:11t/p4440.101.248720.000001.2487220.0018279.30
13172023.05.16 06:12sell4520.101.248320.000000.00000
13182023.05.16 06:12modify4520.101.248320.000001.24632
13192023.05.16 06:12t/p4450.101.248420.000001.2484220.0018299.30
13202023.05.16 06:14sell4530.101.248000.000000.00000
13212023.05.16 06:14modify4530.101.248000.000001.24600
13222023.05.16 06:14t/p4460.101.248090.000001.2480920.0018319.30
13232023.05.16 06:14sell4540.101.247670.000000.00000
13242023.05.16 06:14modify4540.101.247670.000001.24567
13252023.05.16 06:15t/p4470.101.247800.000001.2478020.0018339.30
13262023.05.16 06:15sell4550.101.247420.000000.00000
13272023.05.16 06:15modify4550.101.247420.000001.24542
13282023.05.16 06:21t/p4480.101.247490.000001.2474920.0018359.30
13292023.05.16 06:36t/p4490.101.247220.000001.2472220.0018379.30
13302023.05.16 06:36t/p4500.101.246910.000001.2469120.0018399.30
13312023.05.16 07:00buy4560.101.248370.000000.00000
13322023.05.16 07:00modify4560.101.248370.000001.25037
13332023.05.16 07:01buy4570.101.248640.000000.00000
13342023.05.16 07:01modify4570.101.248640.000001.25064
13352023.05.16 07:01buy4580.101.248920.000000.00000
13362023.05.16 07:01modify4580.101.248920.000001.25092
13372023.05.16 07:03buy4590.101.249220.000000.00000
13382023.05.16 07:03modify4590.101.249220.000001.25122
13392023.05.16 07:09buy4600.101.249520.000000.00000
13402023.05.16 07:09modify4600.101.249520.000001.25152
13412023.05.16 07:10buy4610.101.249830.000000.00000
13422023.05.16 07:10modify4610.101.249830.000001.25183
13432023.05.16 07:26buy4620.101.250130.000000.00000
13442023.05.16 07:26modify4620.101.250130.000001.25213
13452023.05.16 07:35buy4630.101.250420.000000.00000
13462023.05.16 07:35modify4630.101.250420.000001.25242
13472023.05.16 07:38t/p4560.101.250370.000001.2503720.0018419.30
13482023.05.16 07:38buy4640.101.250730.000000.00000
13492023.05.16 07:38modify4640.101.250730.000001.25273
13502023.05.16 07:38t/p4570.101.250640.000001.2506420.0018439.30
13512023.05.16 07:38buy4650.101.251030.000000.00000
13522023.05.16 07:38modify4650.101.251030.000001.25303
13532023.05.16 07:50t/p4580.101.250920.000001.2509220.0018459.30
13542023.05.16 07:51buy4660.101.251360.000000.00000
13552023.05.16 07:51modify4660.101.251360.000001.25336
13562023.05.16 07:52t/p4590.101.251220.000001.2512220.0018479.30
13572023.05.16 07:53t/p4600.101.251520.000001.2515220.0018499.30
13582023.05.16 08:00sell4670.101.251620.000000.00000
13592023.05.16 08:00modify4670.101.251620.000001.24962
13602023.05.16 08:06t/p4610.101.251830.000001.2518320.0018519.30
13612023.05.16 08:12sell4680.101.251920.000000.00000
13622023.05.16 08:12modify4680.101.251920.000001.24992
13632023.05.16 08:13t/p4620.101.252130.000001.2521320.0018539.30
13642023.05.16 08:13sell4690.101.252230.000000.00000
13652023.05.16 08:13modify4690.101.252230.000001.25023
13662023.05.16 08:14t/p4630.101.252420.000001.2524220.0018559.30
13672023.05.16 08:14sell4700.101.252580.000000.00000
13682023.05.16 08:14modify4700.101.252580.000001.25058
13692023.05.16 08:14t/p4640.101.252730.000001.2527320.0018579.30
13702023.05.16 08:15sell4710.101.252820.000000.00000
13712023.05.16 08:15modify4710.101.252820.000001.25082
13722023.05.16 08:38t/p4650.101.253030.000001.2530320.0018599.30
13732023.05.16 08:38sell4720.101.253150.000000.00000
13742023.05.16 08:38modify4720.101.253150.000001.25115
13752023.05.16 09:05t/p4660.101.253360.000001.2533620.0018619.30
13762023.05.16 09:05t/p4050.101.253620.000001.2536219.0118638.31
13772023.05.16 09:05t/p4040.101.253920.000001.2539219.0118657.32
13782023.05.16 09:06t/p3900.101.254220.000001.2542219.0118676.33
13792023.05.16 09:07buy4730.101.254640.000000.00000
13802023.05.16 09:07modify4730.101.254640.000001.25664
13812023.05.16 09:07t/p3880.101.254540.000001.2545419.0118695.34
13822023.05.16 11:02sell4740.101.253440.000000.00000
13832023.05.16 11:02modify4740.101.253440.000001.25144
13842023.05.16 11:11sell4750.101.253720.000000.00000
13852023.05.16 11:11modify4750.101.253720.000001.25172
13862023.05.16 11:20sell4760.101.254040.000000.00000
13872023.05.16 11:20modify4760.101.254040.000001.25204
13882023.05.16 11:54t/p4760.101.252040.000001.2520420.0018715.34
13892023.05.16 12:07t/p4750.101.251720.000001.2517220.0018735.34
13902023.05.16 12:13sell4770.101.251310.000000.00000
13912023.05.16 12:13modify4770.101.251310.000001.24931
13922023.05.16 12:30t/p4740.101.251440.000001.2514420.0018755.34
13932023.05.16 12:30sell4780.101.251010.000000.00000
13942023.05.16 12:30modify4780.101.251010.000001.24901
13952023.05.16 12:31t/p4720.101.251150.000001.2511520.0018775.34
13962023.05.16 12:31sell4790.101.250700.000000.00000
13972023.05.16 12:31modify4790.101.250700.000001.24870
13982023.05.16 12:31t/p4710.101.250820.000001.2508220.0018795.34
13992023.05.16 12:32sell4800.101.250420.000000.00000
14002023.05.16 12:32modify4800.101.250420.000001.24842
14012023.05.16 12:32t/p4700.101.250580.000001.2505820.0018815.34
14022023.05.16 12:32sell4810.101.250120.000000.00000
14032023.05.16 12:32modify4810.101.250120.000001.24812
14042023.05.16 12:36t/p4690.101.250230.000001.2502320.0018835.34
14052023.05.16 12:37sell4820.101.249820.000000.00000
14062023.05.16 12:37modify4820.101.249820.000001.24782
14072023.05.16 12:37t/p4680.101.249920.000001.2499220.0018855.34
14082023.05.16 12:37sell4830.101.249520.000000.00000
14092023.05.16 12:37modify4830.101.249520.000001.24752
14102023.05.16 13:32sell4840.101.251930.000000.00000
14112023.05.16 13:32modify4840.101.251930.000001.24993
14122023.05.16 13:34sell4850.101.252230.000000.00000
14132023.05.16 13:34modify4850.101.252230.000001.25023
14142023.05.16 13:43sell4860.101.252530.000000.00000
14152023.05.16 13:43modify4860.101.252530.000001.25053
14162023.05.16 13:44sell4870.101.252830.000000.00000
14172023.05.16 13:44modify4870.101.252830.000001.25083
14182023.05.16 13:44sell4880.101.253130.000000.00000
14192023.05.16 13:44modify4880.101.253130.000001.25113
14202023.05.16 13:44sell4890.101.253420.000000.00000
14212023.05.16 13:44modify4890.101.253420.000001.25142
14222023.05.16 14:04t/p4890.101.251420.000001.2514220.0018875.34
14232023.05.16 14:06t/p4880.101.251130.000001.2511320.0018895.34
14242023.05.16 14:06t/p4870.101.250830.000001.2508320.0018915.34
14252023.05.16 14:07t/p4860.101.250530.000001.2505320.0018935.34
14262023.05.16 14:08t/p4850.101.250230.000001.2502320.0018955.34
14272023.05.16 14:11t/p4840.101.249930.000001.2499320.0018975.34
14282023.05.16 14:12t/p4670.101.249620.000001.2496220.0018995.34
14292023.05.16 14:14sell4900.101.249210.000000.00000
14302023.05.16 14:14modify4900.101.249210.000001.24721
14312023.05.16 14:15t/p4770.101.249310.000001.2493120.0019015.34
14322023.05.16 15:06sell4910.101.248910.000000.00000
14332023.05.16 15:06modify4910.101.248910.000001.24691
14342023.05.16 15:07t/p4780.101.249010.000001.2490120.0019035.34
14352023.05.16 15:09t/p4790.101.248700.000001.2487020.0019055.34
14362023.05.16 15:22t/p4800.101.248420.000001.2484220.0019075.34
14372023.05.16 15:38t/p4810.101.248120.000001.2481220.0019095.34
14382023.05.16 16:00buy4920.101.249520.000000.00000
14392023.05.16 16:00modify4920.101.249520.000001.25152
14402023.05.16 16:01buy4930.101.249820.000000.00000
14412023.05.16 16:01modify4930.101.249820.000001.25182
14422023.05.16 16:11buy4940.101.249210.000000.00000
14432023.05.16 16:11modify4940.101.249210.000001.25121
14442023.05.16 16:28buy4950.101.248910.000000.00000
14452023.05.16 16:28modify4950.101.248910.000001.25091
14462023.05.16 16:31buy4960.101.248610.000000.00000
14472023.05.16 16:31modify4960.101.248610.000001.25061
14482023.05.16 16:37buy4970.101.248300.000000.00000
14492023.05.16 16:37modify4970.101.248300.000001.25030
14502023.05.16 16:38buy4980.101.248000.000000.00000
14512023.05.16 16:38modify4980.101.248000.000001.25000
14522023.05.17 05:19t/p4820.101.247820.000001.2478220.1519115.49
14532023.05.17 05:22t/p4830.101.247520.000001.2475220.1519135.64
14542023.05.17 05:34t/p4900.101.247210.000001.2472120.1519155.78
14552023.05.17 05:58t/p4910.101.246910.000001.2469120.1519175.93
14562023.05.17 05:59t/p4510.101.246600.000001.2466020.1519196.07
14572023.05.17 06:00buy4990.101.246490.000000.00000
14582023.05.17 06:00modify4990.101.246490.000001.24849
14592023.05.17 06:01t/p4520.101.246320.000001.2463220.1519216.22
14602023.05.17 06:02buy5000.101.246220.000000.00000
14612023.05.17 06:02modify5000.101.246220.000001.24822
14622023.05.17 06:02t/p4530.101.246000.000001.2460020.1519236.37
14632023.05.17 06:06buy5010.101.245920.000000.00000
14642023.05.17 06:06modify5010.101.245920.000001.24792
14652023.05.17 06:09t/p4540.101.245670.000001.2456720.1519256.51
14662023.05.17 06:09buy5020.101.245610.000000.00000
14672023.05.17 06:09modify5020.101.245610.000001.24761
14682023.05.17 06:12t/p4550.101.245420.000001.2454220.1519276.66
14692023.05.17 07:25t/p4290.101.245130.000001.2451320.2919296.95
14702023.05.17 07:25t/p4280.101.244830.000001.2448320.2919317.24
14712023.05.17 07:25t/p900.101.244530.000001.2445322.1919339.44
14722023.05.17 07:25t/p890.101.244240.000001.2442422.1919361.63
14732023.05.17 07:25sell5030.101.243810.000000.00000
14742023.05.17 07:25modify5030.101.243810.000001.24181
14752023.05.17 07:31t/p880.101.243940.000001.2439422.1919383.83
14762023.05.17 07:31sell5040.101.243520.000000.00000
14772023.05.17 07:31modify5040.101.243520.000001.24152
14782023.05.17 07:40t/p870.101.243630.000001.2436322.1919406.02
14792023.05.17 07:40sell5050.101.243220.000000.00000
14802023.05.17 07:40modify5050.101.243220.000001.24122
14812023.05.17 07:42t/p860.101.243320.000001.2433222.1919428.21
14822023.05.17 07:43sell5060.101.242920.000000.00000
14832023.05.17 07:43modify5060.101.242920.000001.24092
14842023.05.17 07:52t/p850.101.243040.000001.2430422.1919450.41
14852023.05.17 07:52sell5070.101.242620.000000.00000
14862023.05.17 07:52modify5070.101.242620.000001.24062
14872023.05.17 07:56t/p840.101.242760.000001.2427622.1919472.60
14882023.05.17 07:56sell5080.101.242310.000000.00000
14892023.05.17 07:56modify5080.101.242310.000001.24031
14902023.05.17 07:57t/p830.101.242460.000001.2424622.1919494.79
14912023.05.17 08:00buy5090.101.242620.000000.00000
14922023.05.17 08:00modify5090.101.242620.000001.24462
14932023.05.17 08:01buy5100.101.242920.000000.00000
14942023.05.17 08:01modify5100.101.242920.000001.24492
14952023.05.17 08:02buy5110.101.243230.000000.00000
14962023.05.17 08:02modify5110.101.243230.000001.24523
14972023.05.17 08:04buy5120.101.243530.000000.00000
14982023.05.17 08:04modify5120.101.243530.000001.24553
14992023.05.17 08:05buy5130.101.243820.000000.00000
15002023.05.17 08:05modify5130.101.243820.000001.24582
15012023.05.17 08:21buy5140.101.244120.000000.00000
15022023.05.17 08:21modify5140.101.244120.000001.24612
15032023.05.17 08:24buy5150.101.244420.000000.00000
15042023.05.17 08:24modify5150.101.244420.000001.24642
15052023.05.17 08:26buy5160.101.244730.000000.00000
15062023.05.17 08:26modify5160.101.244730.000001.24673
15072023.05.17 08:31t/p5090.101.244620.000001.2446220.0019514.79
15082023.05.17 08:31buy5170.101.245020.000000.00000
15092023.05.17 08:31modify5170.101.245020.000001.24702
15102023.05.17 09:12buy5180.101.242610.000000.00000
15112023.05.17 09:12modify5180.101.242610.000001.24461
15122023.05.17 10:15sell5190.101.244450.000000.00000
15132023.05.17 10:15modify5190.101.244450.000001.24245
15142023.05.17 10:16t/p5180.101.244610.000001.2446120.0019534.79
15152023.05.17 10:17sell5200.101.244740.000000.00000
15162023.05.17 10:17modify5200.101.244740.000001.24274
15172023.05.17 11:07t/p5100.101.244920.000001.2449220.0019554.79
15182023.05.17 11:07sell5210.101.245030.000000.00000
15192023.05.17 11:07modify5210.101.245030.000001.24303
15202023.05.17 11:07t/p5110.101.245230.000001.2452320.0019574.79
15212023.05.17 11:07sell5220.101.245340.000000.00000
15222023.05.17 11:07modify5220.101.245340.000001.24334
15232023.05.17 11:11t/p5120.101.245530.000001.2455320.0019594.79
15242023.05.17 11:12sell5230.101.245620.000000.00000
15252023.05.17 11:12modify5230.101.245620.000001.24362
15262023.05.17 11:16t/p5130.101.245820.000001.2458220.0019614.79
15272023.05.17 11:16sell5240.101.245920.000000.00000
15282023.05.17 11:16modify5240.101.245920.000001.24392
15292023.05.17 11:26t/p5140.101.246120.000001.2461220.0019634.79
15302023.05.17 11:26sell5250.101.246250.000000.00000
15312023.05.17 11:26modify5250.101.246250.000001.24425
15322023.05.17 11:28t/p5150.101.246420.000001.2464220.0019654.79
15332023.05.17 11:41sell5260.101.246520.000000.00000
15342023.05.17 11:41modify5260.101.246520.000001.24452
15352023.05.17 11:42t/p5160.101.246730.000001.2467320.0019674.79
15362023.05.17 11:42sell5270.101.246900.000000.00000
15372023.05.17 11:42modify5270.101.246900.000001.24490
15382023.05.17 11:45t/p5170.101.247020.000001.2470220.0019694.79
15392023.05.17 12:54sell5280.101.247130.000000.00000
15402023.05.17 12:54modify5280.101.247130.000001.24513
15412023.05.17 12:54sell5290.101.247420.000000.00000
15422023.05.17 12:54modify5290.101.247420.000001.24542
15432023.05.17 12:56t/p5020.101.247610.000001.2476120.0019714.79
15442023.05.17 12:56sell5300.101.247730.000000.00000
15452023.05.17 12:56modify5300.101.247730.000001.24573
15462023.05.17 13:05t/p5010.101.247920.000001.2479220.0019734.79
15472023.05.17 13:05sell5310.101.248020.000000.00000
15482023.05.17 13:05modify5310.101.248020.000001.24602
15492023.05.17 13:05t/p5000.101.248220.000001.2482220.0019754.79
15502023.05.17 13:05sell5320.101.248320.000000.00000
15512023.05.17 13:05modify5320.101.248320.000001.24632
15522023.05.17 13:27t/p4990.101.248490.000001.2484920.0019774.79
15532023.05.17 13:48t/p5320.101.246320.000001.2463220.0019794.79
15542023.05.17 13:53t/p5310.101.246020.000001.2460220.0019814.79
15552023.05.17 13:57t/p5300.101.245730.000001.2457320.0019834.79
15562023.05.17 14:02t/p5290.101.245420.000001.2454220.0019854.79
15572023.05.17 14:02t/p5280.101.245130.000001.2451320.0019874.79
15582023.05.17 14:02t/p5270.101.244900.000001.2449020.0019894.79
15592023.05.17 14:24sell5330.101.246830.000000.00000
15602023.05.17 14:24modify5330.101.246830.000001.24483
15612023.05.17 14:25sell5340.101.247140.000000.00000
15622023.05.17 14:25modify5340.101.247140.000001.24514
15632023.05.17 14:29sell5350.101.247420.000000.00000
15642023.05.17 14:29modify5350.101.247420.000001.24542
15652023.05.17 15:17sell5360.101.247730.000000.00000
15662023.05.17 15:17modify5360.101.247730.000001.24573
15672023.05.17 15:18sell5370.101.248020.000000.00000
15682023.05.17 15:18modify5370.101.248020.000001.24602
15692023.05.17 15:44sell5380.101.248320.000000.00000
15702023.05.17 15:44modify5380.101.248320.000001.24632
15712023.05.17 16:29sell5390.101.248620.000000.00000
15722023.05.17 16:29modify5390.101.248620.000001.24662
15732023.05.17 16:31sell5400.101.248920.000000.00000
15742023.05.17 16:31modify5400.101.248920.000001.24692
15752023.05.17 16:35sell5410.101.249220.000000.00000
15762023.05.17 16:35modify5410.101.249220.000001.24722
15772023.05.17 16:41sell5420.101.249530.000000.00000
15782023.05.17 16:41modify5420.101.249530.000001.24753
15792023.05.17 16:45sell5430.101.249820.000000.00000
15802023.05.17 16:45modify5430.101.249820.000001.24782
15812023.05.17 16:46t/p4980.101.250000.000001.2500019.5119914.30
15822023.05.17 16:46sell5440.101.250120.000000.00000
15832023.05.17 16:46modify5440.101.250120.000001.24812
15842023.05.17 16:46t/p4970.101.250300.000001.2503019.5119933.80
15852023.05.17 16:47sell5450.101.250420.000000.00000
15862023.05.17 16:47modify5450.101.250420.000001.24842
15872023.05.17 16:47t/p4960.101.250610.000001.2506119.5119953.31
15882023.05.17 16:51sell5460.101.250720.000000.00000
15892023.05.17 16:51modify5460.101.250720.000001.24872
15902023.05.17 17:04t/p4950.101.250910.000001.2509119.5119972.81
15912023.05.17 18:00buy5470.101.250440.000000.00000
15922023.05.17 18:00modify5470.101.250440.000001.25244
15932023.05.17 18:04buy5480.101.250090.000000.00000
15942023.05.17 18:04modify5480.101.250090.000001.25209
15952023.05.17 18:45buy5490.101.248920.000000.00000
15962023.05.17 18:45modify5490.101.248920.000001.25092
15972023.05.17 18:46t/p5460.101.248720.000001.2487220.0019992.81
15982023.05.17 18:59buy5500.101.248610.000000.00000
15992023.05.17 18:59modify5500.101.248610.000001.25061
16002023.05.18 00:01t/p5450.101.248420.000001.2484220.4420013.25
16012023.05.18 00:38t/p5440.101.248120.000001.2481220.4420033.69
16022023.05.18 04:05t/p5430.101.247820.000001.2478220.4420054.13
16032023.05.18 04:52t/p5420.101.247530.000001.2475320.4420074.57
16042023.05.18 05:04buy5510.101.247420.000000.00000
16052023.05.18 05:04modify5510.101.247420.000001.24942
16062023.05.18 05:11t/p5410.101.247220.000001.2472220.4420095.01
16072023.05.18 05:11buy5520.101.247110.000000.00000
16082023.05.18 05:11modify5520.101.247110.000001.24911
16092023.05.18 05:35buy5530.101.247790.000000.00000
16102023.05.18 05:35modify5530.101.247790.000001.24979
16112023.05.18 05:48t/p5400.101.246920.000001.2469220.4420115.45
16122023.05.18 05:52buy5540.101.246810.000000.00000
16132023.05.18 05:52modify5540.101.246810.000001.24881
16142023.05.18 06:15t/p5390.101.246620.000001.2466220.4420135.89
16152023.05.18 06:45t/p5380.101.246320.000001.2463220.4420156.33
16162023.05.18 06:46t/p5370.101.246020.000001.2460220.4420176.76
16172023.05.18 06:51t/p5360.101.245730.000001.2457320.4420197.20
16182023.05.18 07:55t/p5350.101.245420.000001.2454220.4420217.64
16192023.05.18 07:56t/p5340.101.245140.000001.2451420.4420238.08
16202023.05.18 08:00buy5550.101.245310.000000.00000
16212023.05.18 08:00modify5550.101.245310.000001.24731
16222023.05.18 08:00buy5560.101.245020.000000.00000
16232023.05.18 08:00modify5560.101.245020.000001.24702
16242023.05.18 08:03buy5570.101.245630.000000.00000
16252023.05.18 08:03modify5570.101.245630.000001.24763
16262023.05.18 08:04buy5580.101.245920.000000.00000
16272023.05.18 08:04modify5580.101.245920.000001.24792
16282023.05.18 08:07buy5590.101.246220.000000.00000
16292023.05.18 08:07modify5590.101.246220.000001.24822
16302023.05.18 08:15t/p5330.101.244830.000001.2448320.4420258.52
16312023.05.18 08:15buy5600.101.244680.000000.00000
16322023.05.18 08:15modify5600.101.244680.000001.24668
16332023.05.18 08:15t/p5260.101.244520.000001.2445220.4420278.96
16342023.05.18 08:15buy5610.101.244400.000000.00000
16352023.05.18 08:15modify5610.101.244400.000001.24640
16362023.05.18 08:19t/p5250.101.244250.000001.2442520.4420299.40
16372023.05.18 08:19buy5620.101.244110.000000.00000
16382023.05.18 08:19modify5620.101.244110.000001.24611
16392023.05.18 08:28t/p5240.101.243920.000001.2439220.4420319.84
16402023.05.18 08:34buy5630.101.243790.000000.00000
16412023.05.18 08:34modify5630.101.243790.000001.24579
16422023.05.18 08:34t/p5230.101.243620.000001.2436220.4420340.27
16432023.05.18 08:35buy5640.101.243520.000000.00000
16442023.05.18 08:35modify5640.101.243520.000001.24552
16452023.05.18 09:26t/p5220.101.243340.000001.2433420.4420360.71
16462023.05.18 09:26buy5650.101.243210.000000.00000
16472023.05.18 09:26modify5650.101.243210.000001.24521
16482023.05.18 11:08t/p5210.101.243030.000001.2430320.4420381.15
16492023.05.18 12:33t/p5200.101.242740.000001.2427420.4420401.59
16502023.05.18 12:33t/p5190.101.242450.000001.2424520.4420422.03
16512023.05.18 12:33sell5660.101.242010.000000.00000
16522023.05.18 12:33modify5660.101.242010.000001.24001
16532023.05.18 12:39t/p820.101.242230.000001.2422322.6320444.66
16542023.05.18 12:49sell5670.101.241720.000000.00000
16552023.05.18 12:49modify5670.101.241720.000001.23972
16562023.05.18 12:52t/p5030.101.241810.000001.2418120.4420465.10
16572023.05.18 14:40sell5680.101.241420.000000.00000
16582023.05.18 14:40modify5680.101.241420.000001.23942
16592023.05.18 14:41t/p5040.101.241520.000001.2415220.4420485.54
16602023.05.18 14:43sell5690.101.241120.000000.00000
16612023.05.18 14:43modify5690.101.241120.000001.23912
16622023.05.18 14:47t/p5050.101.241220.000001.2412220.4420505.98
16632023.05.18 14:48sell5700.101.240820.000000.00000
16642023.05.18 14:48modify5700.101.240820.000001.23882
16652023.05.18 14:52t/p5060.101.240920.000001.2409220.4420526.42
16662023.05.18 14:52sell5710.101.240520.000000.00000
16672023.05.18 14:52modify5710.101.240520.000001.23852
16682023.05.18 15:10t/p5070.101.240620.000001.2406220.4420546.86
16692023.05.18 15:10sell5720.101.240220.000000.00000
16702023.05.18 15:10modify5720.101.240220.000001.23822
16712023.05.18 15:11t/p5080.101.240310.000001.2403120.4420567.29
16722023.05.18 15:11sell5730.101.239920.000000.00000
16732023.05.18 15:11modify5730.101.239920.000001.23792
16742023.05.18 15:12t/p5660.101.240010.000001.2400120.0020587.29
16752023.05.18 15:47sell5740.101.242030.000000.00000
16762023.05.18 15:47modify5740.101.242030.000001.24003
16772023.05.18 15:48sell5750.101.242330.000000.00000
16782023.05.18 15:48modify5750.101.242330.000001.24033
16792023.05.18 15:49sell5760.101.242620.000000.00000
16802023.05.18 15:49modify5760.101.242620.000001.24062
16812023.05.18 16:44t/p5760.101.240620.000001.2406220.0020607.29
16822023.05.18 16:48t/p5750.101.240330.000001.2403320.0020627.29
16832023.05.18 16:56t/p5740.101.240030.000001.2400320.0020647.29
16842023.05.18 16:56sell5770.101.239620.000000.00000
16852023.05.18 16:56modify5770.101.239620.000001.23762
16862023.05.18 17:03t/p5670.101.239720.000001.2397220.0020667.29
16872023.05.18 17:04sell5780.101.239320.000000.00000
16882023.05.18 17:04modify5780.101.239320.000001.23732
16892023.05.18 17:10t/p5680.101.239420.000001.2394220.0020687.29
16902023.05.19 03:01buy5790.101.241130.000000.00000
16912023.05.19 03:01modify5790.101.241130.000001.24313
16922023.05.19 03:02buy5800.101.240820.000000.00000
16932023.05.19 03:02modify5800.101.240820.000001.24282
16942023.05.19 03:06buy5810.101.240520.000000.00000
16952023.05.19 03:06modify5810.101.240520.000001.24252
16962023.05.19 04:06buy5820.101.240210.000000.00000
16972023.05.19 04:06modify5820.101.240210.000001.24221
16982023.05.19 04:40buy5830.101.239920.000000.00000
16992023.05.19 04:40modify5830.101.239920.000001.24192
17002023.05.19 06:13buy5840.101.241420.000000.00000
17012023.05.19 06:13modify5840.101.241420.000001.24342
17022023.05.19 06:15buy5850.101.241810.000000.00000
17032023.05.19 06:15modify5850.101.241810.000001.24381
17042023.05.19 06:17buy5860.101.242020.000000.00000
17052023.05.19 06:17modify5860.101.242020.000001.24402
17062023.05.19 06:23t/p5830.101.241920.000001.2419220.0020707.29
17072023.05.19 06:23buy5870.101.242340.000000.00000
17082023.05.19 06:23modify5870.101.242340.000001.24434
17092023.05.19 06:23t/p5820.101.242210.000001.2422120.0020727.29
17102023.05.19 06:23buy5880.101.242630.000000.00000
17112023.05.19 06:23modify5880.101.242630.000001.24463
17122023.05.19 06:29t/p5810.101.242520.000001.2425220.0020747.29
17132023.05.19 06:30buy5890.101.242920.000000.00000
17142023.05.19 06:30modify5890.101.242920.000001.24492
17152023.05.19 08:38sell5900.101.241420.000000.00000
17162023.05.19 08:38modify5900.101.241420.000001.23942
17172023.05.19 08:39sell5910.101.241720.000000.00000
17182023.05.19 08:39modify5910.101.241720.000001.23972
17192023.05.19 09:32sell5920.101.242020.000000.00000
17202023.05.19 09:32modify5920.101.242020.000001.24002
17212023.05.19 09:34sell5930.101.242340.000000.00000
17222023.05.19 09:34modify5930.101.242340.000001.24034
17232023.05.19 09:36sell5940.101.242640.000000.00000
17242023.05.19 09:36modify5940.101.242640.000001.24064
17252023.05.19 09:36t/p5800.101.242820.000001.2428220.0020767.29
17262023.05.19 09:36sell5950.101.242920.000000.00000
17272023.05.19 09:36modify5950.101.242920.000001.24092
17282023.05.19 09:36t/p5790.101.243130.000001.2431320.0020787.29
17292023.05.19 09:36sell5960.101.243220.000000.00000
17302023.05.19 09:36modify5960.101.243220.000001.24122
17312023.05.19 09:37t/p5840.101.243420.000001.2434220.0020807.29
17322023.05.19 09:37sell5970.101.243540.000000.00000
17332023.05.19 09:37modify5970.101.243540.000001.24154
17342023.05.19 10:50t/p5850.101.243810.000001.2438120.0020827.29
17352023.05.19 10:50sell5980.101.243820.000000.00000
17362023.05.19 10:50modify5980.101.243820.000001.24182
17372023.05.19 11:42t/p5860.101.244020.000001.2440220.0020847.29
17382023.05.19 11:43sell5990.101.244120.000000.00000
17392023.05.19 11:43modify5990.101.244120.000001.24212
17402023.05.19 12:00t/p5870.101.244340.000001.2443420.0020867.29
17412023.05.19 12:06t/p5880.101.244630.000001.2446320.0020887.29
17422023.05.19 12:26t/p5890.101.244920.000001.2449220.0020907.29
17432023.05.19 12:33t/p5650.101.245210.000001.2452119.5120926.80
17442023.05.19 12:33t/p5640.101.245520.000001.2455219.5120946.30
17452023.05.19 12:33t/p5630.101.245790.000001.2457919.5120965.81
17462023.05.19 12:33t/p5620.101.246110.000001.2461119.5120985.31
17472023.05.19 12:35buy6000.101.246580.000000.00000
17482023.05.19 12:35modify6000.101.246580.000001.24858
17492023.05.19 12:35t/p5610.101.246400.000001.2464019.5121004.82
17502023.05.19 12:36t/p5600.101.246680.000001.2466819.5121024.33
17512023.05.19 12:53buy6010.101.244710.000000.00000
17522023.05.19 12:53modify6010.101.244710.000001.24671
17532023.05.19 13:09buy6020.101.244410.000000.00000
17542023.05.19 13:09modify6020.101.244410.000001.24641
17552023.05.19 13:11buy6030.101.244120.000000.00000
17562023.05.19 13:11modify6030.101.244120.000001.24612
17572023.05.19 13:12buy6040.101.243820.000000.00000
17582023.05.19 13:12modify6040.101.243820.000001.24582
17592023.05.19 13:18buy6050.101.243520.000000.00000
17602023.05.19 13:18modify6050.101.243520.000001.24552
17612023.05.19 14:06buy6060.101.243220.000000.00000
17622023.05.19 14:06modify6060.101.243220.000001.24522
17632023.05.19 14:10buy6070.101.242920.000000.00000
17642023.05.19 14:10modify6070.101.242920.000001.24492
17652023.05.19 14:46buy6080.101.242610.000000.00000
17662023.05.19 14:46modify6080.101.242610.000001.24461
17672023.05.19 15:14t/p6080.101.244610.000001.2446120.0021044.33
17682023.05.19 15:15t/p6070.101.244920.000001.2449220.0021064.33
17692023.05.19 15:15t/p6060.101.245220.000001.2452220.0021084.33
17702023.05.19 15:16t/p6050.101.245520.000001.2455220.0021104.33
17712023.05.19 15:16t/p6040.101.245820.000001.2458220.0021124.33
17722023.05.19 15:16t/p6030.101.246120.000001.2461220.0021144.33
17732023.05.19 15:16t/p6020.101.246410.000001.2464120.0021164.33
17742023.05.19 15:16t/p6010.101.246710.000001.2467120.0021184.33
17752023.05.19 15:17t/p5560.101.247020.000001.2470219.5121203.83
17762023.05.19 15:17t/p5550.101.247310.000001.2473119.5121223.34
17772023.05.19 15:17t/p5570.101.247630.000001.2476319.5121242.84
17782023.05.19 15:17buy6090.101.248030.000000.00000
17792023.05.19 15:17modify6090.101.248030.000001.25003
17802023.05.19 15:17t/p5580.101.247920.000001.2479219.5121262.35
17812023.05.19 15:17buy6100.101.248330.000000.00000
17822023.05.19 15:17modify6100.101.248330.000001.25033
17832023.05.19 15:17t/p5590.101.248220.000001.2482219.5121281.85
17842023.05.19 15:27buy6110.101.246210.000000.00000
17852023.05.19 15:27modify6110.101.246210.000001.24821
17862023.05.19 15:30buy6120.101.245910.000000.00000
17872023.05.19 15:30modify6120.101.245910.000001.24791
17882023.05.19 15:32buy6130.101.245620.000000.00000
17892023.05.19 15:32modify6130.101.245620.000001.24762
17902023.05.19 18:40buy6140.101.245320.000000.00000
17912023.05.19 18:40modify6140.101.245320.000001.24732
17922023.05.22 02:33sell6150.101.246210.000000.00000
17932023.05.22 02:33modify6150.101.246210.000001.24421
17942023.05.22 02:36sell6160.101.245920.000000.00000
17952023.05.22 02:36modify6160.101.245920.000001.24392
17962023.05.22 02:45sell6170.101.245620.000000.00000
17972023.05.22 02:45modify6170.101.245620.000001.24362
17982023.05.22 05:30buy6180.101.245020.000000.00000
17992023.05.22 05:30modify6180.101.245020.000001.24702
18002023.05.22 05:31buy6190.101.244720.000000.00000
18012023.05.22 05:31modify6190.101.244720.000001.24672
18022023.05.22 05:56buy6200.101.244410.000000.00000
18032023.05.22 05:56modify6200.101.244410.000001.24641
18042023.05.22 06:09t/p6150.101.244210.000001.2442120.0021301.85
18052023.05.22 06:09buy6210.101.244110.000000.00000
18062023.05.22 06:09modify6210.101.244110.000001.24611
18072023.05.22 06:09t/p6160.101.243920.000001.2439220.0021321.85
18082023.05.22 06:09buy6220.101.243780.000000.00000
18092023.05.22 06:09modify6220.101.243780.000001.24578
18102023.05.22 06:09t/p6170.101.243620.000001.2436220.0021341.85
18112023.05.22 06:10buy6230.101.243500.000000.00000
18122023.05.22 06:10modify6230.101.243500.000001.24550
18132023.05.22 07:13buy6240.101.243220.000000.00000
18142023.05.22 07:13modify6240.101.243220.000001.24522
18152023.05.22 07:15buy6250.101.242880.000000.00000
18162023.05.22 07:15modify6250.101.242880.000001.24488
18172023.05.22 07:15buy6260.101.242600.000000.00000
18182023.05.22 07:15modify6260.101.242600.000001.24460
18192023.05.22 07:16buy6270.101.242320.000000.00000
18202023.05.22 07:16modify6270.101.242320.000001.24432
18212023.05.22 07:17t/p5990.101.242120.000001.2421220.1521362.00
18222023.05.22 07:17buy6280.101.242020.000000.00000
18232023.05.22 07:17modify6280.101.242020.000001.24402
18242023.05.22 07:18t/p5980.101.241820.000001.2418220.1521382.14
18252023.05.22 07:18buy6290.101.241720.000000.00000
18262023.05.22 07:18modify6290.101.241720.000001.24372
18272023.05.22 08:44t/p6290.101.243720.000001.2437220.0021402.14
18282023.05.22 08:44t/p6280.101.244020.000001.2440220.0021422.14
18292023.05.22 08:59t/p6270.101.244320.000001.2443220.0021442.14
18302023.05.22 09:04t/p6260.101.244600.000001.2446020.0021462.14
18312023.05.22 10:03sell6300.101.244420.000000.00000
18322023.05.22 10:03modify6300.101.244420.000001.24242
18332023.05.22 10:06sell6310.101.244730.000000.00000
18342023.05.22 10:06modify6310.101.244730.000001.24273
18352023.05.22 10:07t/p6250.101.244880.000001.2448820.0021482.14
18362023.05.22 10:16sell6320.101.245150.000000.00000
18372023.05.22 10:16modify6320.101.245150.000001.24315
18382023.05.22 10:16t/p6240.101.245220.000001.2452220.0021502.14
18392023.05.22 10:16sell6330.101.245320.000000.00000
18402023.05.22 10:16modify6330.101.245320.000001.24332
18412023.05.22 10:17t/p6230.101.245500.000001.2455020.0021522.14
18422023.05.22 10:23sell6340.101.245620.000000.00000
18432023.05.22 10:23modify6340.101.245620.000001.24362
18442023.05.22 10:23t/p6220.101.245780.000001.2457820.0021542.14
18452023.05.22 10:24sell6350.101.245930.000000.00000
18462023.05.22 10:24modify6350.101.245930.000001.24393
18472023.05.22 10:26t/p6210.101.246110.000001.2461120.0021562.14
18482023.05.22 10:28sell6360.101.246220.000000.00000
18492023.05.22 10:28modify6360.101.246220.000001.24422
18502023.05.22 10:30t/p6200.101.246410.000001.2464120.0021582.14
18512023.05.22 12:33sell6370.101.246520.000000.00000
18522023.05.22 12:33modify6370.101.246520.000001.24452
18532023.05.22 12:35t/p6190.101.246720.000001.2467220.0021602.14
18542023.05.22 12:35sell6380.101.246820.000000.00000
18552023.05.22 12:35modify6380.101.246820.000001.24482
18562023.05.22 12:39t/p6180.101.247020.000001.2470220.0021622.14
18572023.05.22 13:15t/p6380.101.244820.000001.2448220.0021642.14
18582023.05.22 13:18t/p6370.101.244520.000001.2445220.0021662.14
18592023.05.22 13:18sell6390.101.244120.000000.00000
18602023.05.22 13:18modify6390.101.244120.000001.24212
18612023.05.22 13:19t/p6360.101.244220.000001.2442220.0021682.14
18622023.05.22 13:19sell6400.101.243800.000000.00000
18632023.05.22 13:19modify6400.101.243800.000001.24180
18642023.05.22 13:20t/p6350.101.243930.000001.2439320.0021702.14
18652023.05.22 13:55t/p6340.101.243620.000001.2436220.0021722.14
18662023.05.22 14:00t/p6330.101.243320.000001.2433220.0021742.14
18672023.05.22 14:01t/p6320.101.243150.000001.2431520.0021762.14
18682023.05.22 14:11t/p6310.101.242730.000001.2427320.0021782.14
18692023.05.22 14:51t/p6300.101.242420.000001.2424220.0021802.14
18702023.05.22 14:52t/p6390.101.242120.000001.2421220.0021822.14
18712023.05.22 14:57t/p6400.101.241800.000001.2418020.0021842.14
18722023.05.22 16:00buy6410.101.242630.000000.00000
18732023.05.22 16:00modify6410.101.242630.000001.24463
18742023.05.22 16:02buy6420.101.242300.000000.00000
18752023.05.22 16:02modify6420.101.242300.000001.24430
18762023.05.22 16:06buy6430.101.242920.000000.00000
18772023.05.22 16:06modify6430.101.242920.000001.24492
18782023.05.22 17:14buy6440.101.243250.000000.00000
18792023.05.22 17:14modify6440.101.243250.000001.24525
18802023.05.22 17:50buy6450.101.243540.000000.00000
18812023.05.22 17:50modify6450.101.243540.000001.24554
18822023.05.22 17:54buy6460.101.243820.000000.00000
18832023.05.22 17:54modify6460.101.243820.000001.24582
18842023.05.22 17:57buy6470.101.244140.000000.00000
18852023.05.22 17:57modify6470.101.244140.000001.24614
18862023.05.22 18:01buy6480.101.244420.000000.00000
18872023.05.22 18:01modify6480.101.244420.000001.24642
18882023.05.22 18:02t/p6420.101.244300.000001.2443020.0021862.14
18892023.05.23 00:21t/p6410.101.244630.000001.2446319.5121881.65
18902023.05.23 06:06buy6490.101.242600.000000.00000
18912023.05.23 06:06modify6490.101.242600.000001.24460
18922023.05.23 07:00buy6500.101.242290.000000.00000
18932023.05.23 07:00modify6500.101.242290.000001.24429
18942023.05.23 07:01buy6510.101.242010.000000.00000
18952023.05.23 07:01modify6510.101.242010.000001.24401
18962023.05.23 07:09buy6520.101.241650.000000.00000
18972023.05.23 07:09modify6520.101.241650.000001.24365
18982023.05.23 07:09t/p5970.101.241540.000001.2415420.2921901.94
18992023.05.23 07:10buy6530.101.241400.000000.00000
19002023.05.23 07:10modify6530.101.241400.000001.24340
19012023.05.23 07:11t/p5960.101.241220.000001.2412220.2921922.23
19022023.05.23 07:13buy6540.101.241120.000000.00000
19032023.05.23 07:13modify6540.101.241120.000001.24312
19042023.05.23 07:15t/p5950.101.240920.000001.2409220.2921942.53
19052023.05.23 07:15buy6550.101.240820.000000.00000
19062023.05.23 07:15modify6550.101.240820.000001.24282
19072023.05.23 07:29t/p5940.101.240640.000001.2406420.2921962.82
19082023.05.23 07:30buy6560.101.240470.000000.00000
19092023.05.23 07:30modify6560.101.240470.000001.24247
19102023.05.23 07:30t/p5930.101.240340.000001.2403420.2921983.11
19112023.05.23 08:03t/p5920.101.240020.000001.2400220.2922003.40
19122023.05.23 08:06t/p5910.101.239720.000001.2397220.2922023.70
19132023.05.23 08:07t/p5900.101.239420.000001.2394220.2922043.99
19142023.05.23 08:07sell6570.101.239010.000000.00000
19152023.05.23 08:07modify6570.101.239010.000001.23701
19162023.05.23 08:31t/p5690.101.239120.000001.2391220.4422064.43
19172023.05.23 08:31sell6580.101.238690.000000.00000
19182023.05.23 08:31modify6580.101.238690.000001.23669
19192023.05.23 08:31t/p5700.101.238820.000001.2388220.4422084.87
19202023.05.23 08:51sell6590.101.240830.000000.00000
19212023.05.23 08:51modify6590.101.240830.000001.23883
19222023.05.23 09:00sell6600.101.241120.000000.00000
19232023.05.23 09:00modify6600.101.241120.000001.23912
19242023.05.23 09:23t/p6600.101.239120.000001.2391220.0022104.87
19252023.05.23 09:38t/p6590.101.238830.000001.2388320.0022124.87
19262023.05.23 09:38sell6610.101.238420.000000.00000
19272023.05.23 09:38modify6610.101.238420.000001.23642
19282023.05.23 09:54t/p5710.101.238520.000001.2385220.4422145.31
19292023.05.23 10:00buy6620.101.238670.000000.00000
19302023.05.23 10:00modify6620.101.238670.000001.24067
19312023.05.23 10:00buy6630.101.238410.000000.00000
19322023.05.23 10:00modify6630.101.238410.000001.24041
19332023.05.23 10:01t/p5720.101.238220.000001.2382220.4422165.74
19342023.05.23 10:02buy6640.101.238070.000000.00000
19352023.05.23 10:02modify6640.101.238070.000001.24007
19362023.05.23 10:10t/p5730.101.237920.000001.2379220.4422186.18
19372023.05.23 10:16buy6650.101.237820.000000.00000
19382023.05.23 10:16modify6650.101.237820.000001.23982
19392023.05.23 10:21t/p5770.101.237620.000001.2376220.4422206.62
19402023.05.23 10:46buy6660.101.239050.000000.00000
19412023.05.23 10:46modify6660.101.239050.000001.24105
19422023.05.23 11:04sell6670.101.238090.000000.00000
19432023.05.23 11:04modify6670.101.238090.000001.23609
19442023.05.23 11:16sell6680.101.237820.000000.00000
19452023.05.23 11:16modify6680.101.237820.000001.23582
19462023.05.23 12:04buy6690.101.239320.000000.00000
19472023.05.23 12:04modify6690.101.239320.000001.24132
19482023.05.23 13:17sell6700.101.239620.000000.00000
19492023.05.23 13:17modify6700.101.239620.000001.23762
19502023.05.23 13:17t/p6650.101.239820.000001.2398220.0022226.62
19512023.05.23 13:17sell6710.101.239920.000000.00000
19522023.05.23 13:17modify6710.101.239920.000001.23792
19532023.05.23 13:18t/p6640.101.240070.000001.2400720.0022246.62
19542023.05.23 13:27sell6720.101.240240.000000.00000
19552023.05.23 13:27modify6720.101.240240.000001.23824
19562023.05.23 13:28t/p6630.101.240410.000001.2404120.0022266.62
19572023.05.23 13:28sell6730.101.240550.000000.00000
19582023.05.23 13:28modify6730.101.240550.000001.23855
19592023.05.23 13:31t/p6620.101.240670.000001.2406720.0022286.62
19602023.05.23 13:31sell6740.101.240870.000000.00000
19612023.05.23 13:31modify6740.101.240870.000001.23887
19622023.05.23 13:47t/p6660.101.241050.000001.2410520.0022306.62
19632023.05.23 13:47sell6750.101.241130.000000.00000
19642023.05.23 13:47modify6750.101.241130.000001.23913
19652023.05.23 13:47t/p6690.101.241320.000001.2413220.0022326.62
19662023.05.23 13:47sell6760.101.241420.000000.00000
19672023.05.23 13:47modify6760.101.241420.000001.23942
19682023.05.23 13:57sell6770.101.241730.000000.00000
19692023.05.23 13:57modify6770.101.241730.000001.23973
19702023.05.23 13:58sell6780.101.242040.000000.00000
19712023.05.23 13:58modify6780.101.242040.000001.24004
19722023.05.23 14:02sell6790.101.242340.000000.00000
19732023.05.23 14:02modify6790.101.242340.000001.24034
19742023.05.23 14:02t/p6560.101.242470.000001.2424720.0022346.62
19752023.05.23 14:02sell6800.101.242620.000000.00000
19762023.05.23 14:02modify6800.101.242620.000001.24062
19772023.05.23 14:03t/p6550.101.242820.000001.2428220.0022366.62
19782023.05.23 14:03sell6810.101.242990.000000.00000
19792023.05.23 14:03modify6810.101.242990.000001.24099
19802023.05.23 14:03t/p6540.101.243120.000001.2431220.0022386.62
19812023.05.23 14:03sell6820.101.243250.000000.00000
19822023.05.23 14:03modify6820.101.243250.000001.24125
19832023.05.23 16:14t/p6820.101.241250.000001.2412520.0022406.62
19842023.05.23 16:15t/p6810.101.240990.000001.2409920.0022426.62
19852023.05.24 04:28sell6830.101.242920.000000.00000
19862023.05.24 04:28modify6830.101.242920.000001.24092
19872023.05.24 04:39sell6840.101.243230.000000.00000
19882023.05.24 04:39modify6840.101.243230.000001.24123
19892023.05.24 04:43t/p6530.101.243400.000001.2434019.5122446.13
19902023.05.24 04:46sell6850.101.243530.000000.00000
19912023.05.24 04:46modify6850.101.243530.000001.24153
19922023.05.24 04:51t/p6520.101.243650.000001.2436519.5122465.63
19932023.05.24 05:15sell6860.101.243820.000000.00000
19942023.05.24 05:15modify6860.101.243820.000001.24182
19952023.05.24 06:00t/p6490.101.244600.000001.2446019.5122485.14
19962023.05.24 06:00t/p6500.101.244290.000001.2442919.5122504.64
19972023.05.24 06:00t/p6510.101.244010.000001.2440119.5122524.15
19982023.05.24 06:00t/p6430.101.244920.000001.2449219.0122543.16
19992023.05.24 06:00t/p6440.101.245250.000001.2452519.0122562.17
20002023.05.24 06:00t/p6450.101.245540.000001.2455419.0122581.18
20012023.05.24 06:00t/p6460.101.245820.000001.2458219.0122600.19
20022023.05.24 06:00t/p6470.101.246140.000001.2461419.0122619.20
20032023.05.24 06:00t/p6480.101.246420.000001.2464219.0122638.21
20042023.05.24 06:00buy6870.101.245040.000000.00000
20052023.05.24 06:00modify6870.101.245040.000001.24704
20062023.05.24 06:11buy6880.101.244710.000000.00000
20072023.05.24 06:11modify6880.101.244710.000001.24671
20082023.05.24 06:16buy6890.101.244420.000000.00000
20092023.05.24 06:16modify6890.101.244420.000001.24642
20102023.05.24 06:43t/p6890.101.246420.000001.2464220.0022658.21
20112023.05.24 06:44t/p6880.101.246710.000001.2467120.0022678.21
20122023.05.24 06:55buy6900.101.244720.000000.00000
20132023.05.24 06:55modify6900.101.244720.000001.24672
20142023.05.24 07:00buy6910.101.244410.000000.00000
20152023.05.24 07:00modify6910.101.244410.000001.24641
20162023.05.24 07:03buy6920.101.244090.000000.00000
20172023.05.24 07:03modify6920.101.244090.000001.24609
20182023.05.24 07:17buy6930.101.243800.000000.00000
20192023.05.24 07:17modify6930.101.243800.000001.24580
20202023.05.24 07:18buy6940.101.243480.000000.00000
20212023.05.24 07:18modify6940.101.243480.000001.24548
20222023.05.24 07:19buy6950.101.243200.000000.00000
20232023.05.24 07:19modify6950.101.243200.000001.24520
20242023.05.24 07:19buy6960.101.242900.000000.00000
20252023.05.24 07:19modify6960.101.242900.000001.24490
20262023.05.24 07:20buy6970.101.242600.000000.00000
20272023.05.24 07:20modify6970.101.242600.000001.24460
20282023.05.24 07:20buy6980.101.242280.000000.00000
20292023.05.24 07:20modify6980.101.242280.000001.24428
20302023.05.24 07:20buy6990.101.242020.000000.00000
20312023.05.24 07:20modify6990.101.242020.000001.24402
20322023.05.24 07:20t/p6860.101.241820.000001.2418220.0022698.21
20332023.05.24 07:20buy7000.101.241700.000000.00000
20342023.05.24 07:20modify7000.101.241700.000001.24370
20352023.05.24 07:46t/p6850.101.241530.000001.2415320.0022718.21
20362023.05.24 07:46t/p6840.101.241230.000001.2412320.0022738.21
20372023.05.24 07:46buy7010.101.241100.000000.00000
20382023.05.24 07:46modify7010.101.241100.000001.24310
20392023.05.24 07:47t/p6830.101.240920.000001.2409220.0022758.21
20402023.05.24 07:47buy7020.101.240810.000000.00000
20412023.05.24 07:47modify7020.101.240810.000001.24281
20422023.05.24 07:47t/p6800.101.240620.000001.2406220.1522778.36
20432023.05.24 07:48buy7030.101.240490.000000.00000
20442023.05.24 07:48modify7030.101.240490.000001.24249
20452023.05.24 07:50buy7040.101.241420.000000.00000
20462023.05.24 07:50modify7040.101.241420.000001.24342
20472023.05.24 08:10t/p7030.101.242490.000001.2424920.0022798.36
20482023.05.24 08:10t/p7020.101.242810.000001.2428120.0022818.36
20492023.05.24 09:17buy7050.101.240810.000000.00000
20502023.05.24 09:17modify7050.101.240810.000001.24281
20512023.05.24 09:43buy7060.101.240500.000000.00000
20522023.05.24 09:43modify7060.101.240500.000001.24250
20532023.05.24 09:43t/p6790.101.240340.000001.2403420.1522838.50
20542023.05.24 09:43buy7070.101.240190.000000.00000
20552023.05.24 09:43modify7070.101.240190.000001.24219
20562023.05.24 09:44t/p6780.101.240040.000001.2400420.1522858.65
20572023.05.24 09:44buy7080.101.239900.000000.00000
20582023.05.24 09:44modify7080.101.239900.000001.24190
20592023.05.24 09:44t/p6770.101.239730.000001.2397320.1522878.80
20602023.05.24 09:44buy7090.101.239610.000000.00000
20612023.05.24 09:44modify7090.101.239610.000001.24161
20622023.05.24 09:44t/p6760.101.239420.000001.2394220.1522898.94
20632023.05.24 09:44buy7100.101.239280.000000.00000
20642023.05.24 09:44modify7100.101.239280.000001.24128
20652023.05.24 09:50t/p6750.101.239130.000001.2391320.1522919.09
20662023.05.24 09:52buy7110.101.239020.000000.00000
20672023.05.24 09:52modify7110.101.239020.000001.24102
20682023.05.24 09:55t/p6740.101.238870.000001.2388720.1522939.23
20692023.05.24 09:55buy7120.101.238670.000000.00000
20702023.05.24 09:55modify7120.101.238670.000001.24067
20712023.05.24 09:57t/p6730.101.238550.000001.2385520.1522959.38
20722023.05.24 10:01buy7130.101.238420.000000.00000
20732023.05.24 10:01modify7130.101.238420.000001.24042
20742023.05.24 10:05t/p6720.101.238240.000001.2382420.1522979.53
20752023.05.24 10:09buy7140.101.238120.000000.00000
20762023.05.24 10:09modify7140.101.238120.000001.24012
20772023.05.24 10:09t/p6710.101.237920.000001.2379220.1522999.67
20782023.05.24 10:10buy7150.101.237810.000000.00000
20792023.05.24 10:10modify7150.101.237810.000001.23981
20802023.05.24 10:14t/p6700.101.237620.000001.2376220.1523019.82
20812023.05.24 10:14buy7160.101.237480.000000.00000
20822023.05.24 10:14modify7160.101.237480.000001.23948
20832023.05.24 10:17t/p5780.101.237320.000001.2373220.5923040.40
20842023.05.24 10:22buy7170.101.237190.000000.00000
20852023.05.24 10:22modify7170.101.237190.000001.23919
20862023.05.24 10:39t/p6570.101.237010.000001.2370120.1523060.55
20872023.05.24 10:39buy7180.101.236920.000000.00000
20882023.05.24 10:39modify7180.101.236920.000001.23892
20892023.05.24 10:39t/p6580.101.236690.000001.2366920.1523080.70
20902023.05.24 11:14t/p7180.101.238920.000001.2389220.0023100.70
20912023.05.24 11:20t/p7170.101.239190.000001.2391920.0023120.70
20922023.05.24 11:58t/p7160.101.239480.000001.2394820.0023140.70
20932023.05.24 11:59t/p7150.101.239810.000001.2398120.0023160.70
20942023.05.24 12:02t/p7140.101.240120.000001.2401220.0023180.70
20952023.05.24 12:05t/p7130.101.240420.000001.2404220.0023200.70
20962023.05.24 12:22t/p7120.101.240670.000001.2406720.0023220.70
20972023.05.24 12:22t/p7110.101.241020.000001.2410220.0023240.70
20982023.05.24 12:22t/p7100.101.241280.000001.2412820.0023260.70
20992023.05.24 12:35buy7190.101.239280.000000.00000
21002023.05.24 12:35modify7190.101.239280.000001.24128
21012023.05.24 13:04t/p7190.101.241280.000001.2412820.0023280.70
21022023.05.24 13:42buy7200.101.239300.000000.00000
21032023.05.24 13:42modify7200.101.239300.000001.24130
21042023.05.24 13:43buy7210.101.239000.000000.00000
21052023.05.24 13:43modify7210.101.239000.000001.24100
21062023.05.24 13:57buy7220.101.238690.000000.00000
21072023.05.24 13:57modify7220.101.238690.000001.24069
21082023.05.24 13:57buy7230.101.238410.000000.00000
21092023.05.24 13:57modify7230.101.238410.000001.24041
21102023.05.24 13:58buy7240.101.238100.000000.00000
21112023.05.24 13:58modify7240.101.238100.000001.24010
21122023.05.24 14:03sell7250.101.238740.000000.00000
21132023.05.24 14:03modify7250.101.238740.000001.23674
21142023.05.24 14:11sell7260.101.237500.000000.00000
21152023.05.24 14:11modify7260.101.237500.000001.23550
21162023.05.24 14:11sell7270.101.237220.000000.00000
21172023.05.24 14:11modify7270.101.237220.000001.23522
21182023.05.24 14:12sell7280.101.236910.000000.00000
21192023.05.24 14:12modify7280.101.236910.000001.23491
21202023.05.24 14:12sell7290.101.236590.000000.00000
21212023.05.24 14:12modify7290.101.236590.000001.23459
21222023.05.24 14:22t/p7250.101.236740.000001.2367420.0023300.70
21232023.05.24 14:22sell7300.101.236320.000000.00000
21242023.05.24 14:22modify7300.101.236320.000001.23432
21252023.05.24 14:23t/p6610.101.236420.000001.2364220.1523320.84
21262023.05.24 14:23sell7310.101.236020.000000.00000
21272023.05.24 14:23modify7310.101.236020.000001.23402
21282023.05.24 15:14t/p6670.101.236090.000001.2360920.1523340.99
21292023.05.25 00:52t/p6680.101.235820.000001.2358220.5923361.57
21302023.05.25 01:20t/p7260.101.235500.000001.2355020.4423382.01
21312023.05.25 01:21t/p7270.101.235220.000001.2352220.4423402.45
21322023.05.25 01:43t/p7280.101.234910.000001.2349120.4423422.89
21332023.05.25 02:07t/p7290.101.234590.000001.2345920.4423443.33
21342023.05.25 02:31sell7320.101.234520.000000.00000
21352023.05.25 02:31modify7320.101.234520.000001.23252
21362023.05.25 02:37sell7330.101.234820.000000.00000
21372023.05.25 02:37modify7330.101.234820.000001.23282
21382023.05.25 02:41sell7340.101.235120.000000.00000
21392023.05.25 02:41modify7340.101.235120.000001.23312
21402023.05.25 03:10sell7350.101.234220.000000.00000
21412023.05.25 03:10modify7350.101.234220.000001.23222
21422023.05.25 03:24t/p7300.101.234320.000001.2343220.4423463.77
21432023.05.25 03:24sell7360.101.233890.000000.00000
21442023.05.25 03:24modify7360.101.233890.000001.23189
21452023.05.25 03:24t/p7310.101.234020.000001.2340220.4423484.21
21462023.05.25 03:24sell7370.101.233620.000000.00000
21472023.05.25 03:24modify7370.101.233620.000001.23162
21482023.05.25 03:24sell7380.101.233310.000000.00000
21492023.05.25 03:24modify7380.101.233310.000001.23131
21502023.05.25 05:02buy7390.101.234520.000000.00000
21512023.05.25 05:02modify7390.101.234520.000001.23652
21522023.05.25 05:20buy7400.101.234210.000000.00000
21532023.05.25 05:20modify7400.101.234210.000001.23621
21542023.05.25 05:55buy7410.101.234820.000000.00000
21552023.05.25 05:55modify7410.101.234820.000001.23682
21562023.05.25 06:11buy7420.101.235150.000000.00000
21572023.05.25 06:11modify7420.101.235150.000001.23715
21582023.05.25 06:21buy7430.101.235450.000000.00000
21592023.05.25 06:21modify7430.101.235450.000001.23745
21602023.05.25 06:21buy7440.101.235760.000000.00000
21612023.05.25 06:21modify7440.101.235760.000001.23776
21622023.05.25 06:31buy7450.101.236030.000000.00000
21632023.05.25 06:31modify7450.101.236030.000001.23803
21642023.05.25 06:44buy7460.101.236330.000000.00000
21652023.05.25 06:44modify7460.101.236330.000001.23833
21662023.05.25 06:46t/p7400.101.236210.000001.2362120.0023504.21
21672023.05.25 06:47buy7470.101.236630.000000.00000
21682023.05.25 06:47modify7470.101.236630.000001.23863
21692023.05.25 06:47t/p7390.101.236520.000001.2365220.0023524.21
21702023.05.25 06:47buy7480.101.236920.000000.00000
21712023.05.25 06:47modify7480.101.236920.000001.23892
21722023.05.25 07:05buy7490.101.234480.000000.00000
21732023.05.25 07:05modify7490.101.234480.000001.23648
21742023.05.25 07:13buy7500.101.234190.000000.00000
21752023.05.25 07:13modify7500.101.234190.000001.23619
21762023.05.25 07:15buy7510.101.233920.000000.00000
21772023.05.25 07:15modify7510.101.233920.000001.23592
21782023.05.25 07:15buy7520.101.233620.000000.00000
21792023.05.25 07:15modify7520.101.233620.000001.23562
21802023.05.25 08:00sell7530.101.235420.000000.00000
21812023.05.25 08:00modify7530.101.235420.000001.23342
21822023.05.25 08:00t/p7520.101.235620.000001.2356220.0023544.21
21832023.05.25 08:04sell7540.101.235720.000000.00000
21842023.05.25 08:04modify7540.101.235720.000001.23372
21852023.05.25 08:05t/p7510.101.235920.000001.2359220.0023564.21
21862023.05.25 08:07sell7550.101.236020.000000.00000
21872023.05.25 08:07modify7550.101.236020.000001.23402
21882023.05.25 08:07t/p7500.101.236190.000001.2361920.0023584.21
21892023.05.25 08:07sell7560.101.236330.000000.00000
21902023.05.25 08:07modify7560.101.236330.000001.23433
21912023.05.25 08:17t/p7490.101.236480.000001.2364820.0023604.21
21922023.05.25 08:17sell7570.101.236670.000000.00000
21932023.05.25 08:17modify7570.101.236670.000001.23467
21942023.05.25 08:37t/p7410.101.236820.000001.2368220.0023624.21
21952023.05.25 08:37sell7580.101.236930.000000.00000
21962023.05.25 08:37modify7580.101.236930.000001.23493
21972023.05.25 08:37t/p7420.101.237150.000001.2371520.0023644.21
21982023.05.25 08:37sell7590.101.237250.000000.00000
21992023.05.25 08:37modify7590.101.237250.000001.23525
22002023.05.25 08:38t/p7430.101.237450.000001.2374520.0023664.21
22012023.05.25 08:42sell7600.101.237560.000000.00000
22022023.05.25 08:42modify7600.101.237560.000001.23556
22032023.05.25 08:42t/p7440.101.237760.000001.2377620.0023684.21
22042023.05.25 08:44sell7610.101.237830.000000.00000
22052023.05.25 08:44modify7610.101.237830.000001.23583
22062023.05.25 09:30t/p7450.101.238030.000001.2380320.0023704.21
22072023.05.25 09:30sell7620.101.238120.000000.00000
22082023.05.25 09:30modify7620.101.238120.000001.23612
22092023.05.25 09:31t/p7460.101.238330.000001.2383320.0023724.21
22102023.05.25 09:31sell7630.101.238450.000000.00000
22112023.05.25 09:31modify7630.101.238450.000001.23645
22122023.05.25 09:37t/p7470.101.238630.000001.2386320.0023744.21
22132023.05.25 10:42t/p7630.101.236450.000001.2364520.0023764.21
22142023.05.25 10:49t/p7620.101.236120.000001.2361220.0023784.21
22152023.05.25 10:58t/p7610.101.235830.000001.2358320.0023804.21
22162023.05.25 12:31t/p7600.101.235560.000001.2355620.0023824.21
22172023.05.25 12:32t/p7590.101.235250.000001.2352520.0023844.21
22182023.05.25 12:36t/p7580.101.234930.000001.2349320.0023864.21
22192023.05.25 12:36t/p7570.101.234670.000001.2346720.0023884.21
22202023.05.25 12:54t/p7560.101.234330.000001.2343320.0023904.21
22212023.05.25 13:00buy7640.101.234200.000000.00000
22222023.05.25 13:00modify7640.101.234200.000001.23620
22232023.05.25 13:00t/p7550.101.234020.000001.2340220.0023924.21
22242023.05.25 13:01buy7650.101.233920.000000.00000
22252023.05.25 13:01modify7650.101.233920.000001.23592
22262023.05.25 13:03buy7660.101.234530.000000.00000
22272023.05.25 13:03modify7660.101.234530.000001.23653
22282023.05.25 13:03buy7670.101.234830.000000.00000
22292023.05.25 13:03modify7670.101.234830.000001.23683
22302023.05.25 13:05buy7680.101.235120.000000.00000
22312023.05.25 13:05modify7680.101.235120.000001.23712
22322023.05.25 13:05buy7690.101.235450.000000.00000
22332023.05.25 13:05modify7690.101.235450.000001.23745
22342023.05.25 13:06buy7700.101.235770.000000.00000
22352023.05.25 13:06modify7700.101.235770.000001.23777
22362023.05.25 13:19buy7710.101.236020.000000.00000
22372023.05.25 13:19modify7710.101.236020.000001.23802
22382023.05.25 13:21t/p7650.101.235920.000001.2359220.0023944.21
22392023.05.25 13:21buy7720.101.236320.000000.00000
22402023.05.25 13:21modify7720.101.236320.000001.23832
22412023.05.25 13:37buy7730.101.233890.000000.00000
22422023.05.25 13:37modify7730.101.233890.000001.23589
22432023.05.25 13:39t/p7540.101.233720.000001.2337220.0023964.21
22442023.05.25 13:39buy7740.101.233590.000000.00000
22452023.05.25 13:39modify7740.101.233590.000001.23559
22462023.05.25 13:39t/p7530.101.233420.000001.2334220.0023984.21
22472023.05.25 13:39buy7750.101.233280.000000.00000
22482023.05.25 13:39modify7750.101.233280.000001.23528
22492023.05.25 13:57t/p7340.101.233120.000001.2331220.0024004.21
22502023.05.25 13:58buy7760.101.233020.000000.00000
22512023.05.25 13:58modify7760.101.233020.000001.23502
22522023.05.25 14:40t/p7760.101.235020.000001.2350220.0024024.21
22532023.05.25 14:44t/p7750.101.235280.000001.2352820.0024044.21
22542023.05.25 15:26buy7770.101.233320.000000.00000
22552023.05.25 15:26modify7770.101.233320.000001.23532
22562023.05.25 15:29buy7780.101.233020.000000.00000
22572023.05.25 15:29modify7780.101.233020.000001.23502
22582023.05.25 15:30t/p7330.101.232820.000001.2328220.0024064.21
22592023.05.25 15:31buy7790.101.232690.000000.00000
22602023.05.25 15:31modify7790.101.232690.000001.23469
22612023.05.25 15:33t/p7320.101.232520.000001.2325220.0024084.21
22622023.05.25 15:33buy7800.101.232410.000000.00000
22632023.05.25 15:33modify7800.101.232410.000001.23441
22642023.05.25 15:50t/p7350.101.232220.000001.2322220.0024104.21
22652023.05.25 16:04buy7810.101.232110.000000.00000
22662023.05.25 16:04modify7810.101.232110.000001.23411
22672023.05.25 16:36t/p7360.101.231890.000001.2318920.0024124.21
22682023.05.25 16:40buy7820.101.231800.000000.00000
22692023.05.25 16:40modify7820.101.231800.000001.23380
22702023.05.25 16:47t/p7370.101.231620.000001.2316220.0024144.21
22712023.05.25 16:48buy7830.101.231520.000000.00000
22722023.05.25 16:48modify7830.101.231520.000001.23352
22732023.05.25 16:53t/p7380.101.231310.000001.2313120.0024164.21
22742023.05.25 16:58buy7840.101.231220.000000.00000
22752023.05.25 16:58modify7840.101.231220.000001.23322
22762023.05.25 18:00t/p7840.101.233220.000001.2332220.0024184.21
22772023.05.26 02:05t/p7830.101.233520.000001.2335219.5124203.71
22782023.05.26 02:30sell7850.101.233020.000000.00000
22792023.05.26 02:30modify7850.101.233020.000001.23102
22802023.05.26 02:47sell7860.101.232720.000000.00000
22812023.05.26 02:47modify7860.101.232720.000001.23072
22822023.05.26 04:05sell7870.101.233320.000000.00000
22832023.05.26 04:05modify7870.101.233320.000001.23132
22842023.05.26 04:58sell7880.101.233620.000000.00000
22852023.05.26 04:58modify7880.101.233620.000001.23162
22862023.05.26 05:24t/p7820.101.233800.000001.2338019.5124223.22
22872023.05.26 05:27t/p7810.101.234110.000001.2341119.5124242.72
22882023.05.26 06:00sell7890.101.234020.000000.00000
22892023.05.26 06:00modify7890.101.234020.000001.23202
22902023.05.26 06:00sell7900.101.234220.000000.00000
22912023.05.26 06:00modify7900.101.234220.000001.23222
22922023.05.26 06:22t/p7800.101.234410.000001.2344119.5124262.23
22932023.05.26 06:23sell7910.101.234540.000000.00000
22942023.05.26 06:23modify7910.101.234540.000001.23254
22952023.05.26 06:24t/p7790.101.234690.000001.2346919.5124281.73
22962023.05.26 06:24sell7920.101.234820.000000.00000
22972023.05.26 06:24modify7920.101.234820.000001.23282
22982023.05.26 06:28t/p7780.101.235020.000001.2350219.5124301.24
22992023.05.26 06:30sell7930.101.235130.000000.00000
23002023.05.26 06:30modify7930.101.235130.000001.23313
23012023.05.26 07:51t/p7770.101.235320.000001.2353219.5124320.74
23022023.05.26 07:52t/p7740.101.235590.000001.2355919.5124340.25
23032023.05.26 07:53t/p7730.101.235890.000001.2358919.5124359.75
23042023.05.26 08:43t/p7640.101.236200.000001.2362019.5124379.26
23052023.05.26 08:43buy7940.101.236630.000000.00000
23062023.05.26 08:43modify7940.101.236630.000001.23863
23072023.05.26 08:43t/p7660.101.236530.000001.2365319.5124398.77
23082023.05.26 08:45t/p7670.101.236830.000001.2368319.5124418.27
23092023.05.26 10:41buy7950.101.237220.000000.00000
23102023.05.26 10:41modify7950.101.237220.000001.23922
23112023.05.26 10:41t/p7680.101.237120.000001.2371219.5124437.78
23122023.05.26 10:41buy7960.101.237520.000000.00000
23132023.05.26 10:41modify7960.101.237520.000001.23952
23142023.05.26 10:44t/p7690.101.237450.000001.2374519.5124457.28
23152023.05.26 10:44buy7970.101.237820.000000.00000
23162023.05.26 10:44modify7970.101.237820.000001.23982
23172023.05.26 10:50t/p7700.101.237770.000001.2377719.5124476.79
23182023.05.26 11:00t/p7710.101.238020.000001.2380219.5124496.29
23192023.05.26 11:14t/p7720.101.238320.000001.2383219.5124515.80
23202023.05.26 11:23t/p7940.101.238630.000001.2386320.0024535.80
23212023.05.26 11:43t/p7480.101.238920.000001.2389219.5124555.30
23222023.05.26 11:43t/p7950.101.239220.000001.2392220.0024575.30
23232023.05.26 11:43t/p7960.101.239520.000001.2395220.0024595.30
23242023.05.26 12:30buy7980.101.237510.000000.00000
23252023.05.26 12:30modify7980.101.237510.000001.23951
23262023.05.26 12:30buy7990.101.237180.000000.00000
23272023.05.26 12:30modify7990.101.237180.000001.23918
23282023.05.26 12:32buy8000.101.236920.000000.00000
23292023.05.26 12:32modify8000.101.236920.000001.23892
23302023.05.26 12:35buy8010.101.236590.000000.00000
23312023.05.26 12:35modify8010.101.236590.000001.23859
23322023.05.26 12:36buy8020.101.236320.000000.00000
23332023.05.26 12:36modify8020.101.236320.000001.23832
23342023.05.26 12:38buy8030.101.236020.000000.00000
23352023.05.26 12:38modify8030.101.236020.000001.23802
23362023.05.26 13:02t/p8030.101.238020.000001.2380220.0024615.30
23372023.05.26 13:22buy8040.101.236000.000000.00000
23382023.05.26 13:22modify8040.101.236000.000001.23800
23392023.05.26 13:24buy8050.101.235700.000000.00000
23402023.05.26 13:24modify8050.101.235700.000001.23770
23412023.05.26 13:36buy8060.101.235420.000000.00000
23422023.05.26 13:36modify8060.101.235420.000001.23742
23432023.05.26 13:49buy8070.101.235110.000000.00000
23442023.05.26 13:49modify8070.101.235110.000001.23711
23452023.05.26 13:50buy8080.101.234810.000000.00000
23462023.05.26 13:50modify8080.101.234810.000001.23681
23472023.05.26 14:31buy8090.101.234510.000000.00000
23482023.05.26 14:31modify8090.101.234510.000001.23651
23492023.05.26 14:33buy8100.101.234220.000000.00000
23502023.05.26 14:33modify8100.101.234220.000001.23622
23512023.05.26 14:36buy8110.101.233910.000000.00000
23522023.05.26 14:36modify8110.101.233910.000001.23591
23532023.05.26 14:38buy8120.101.233590.000000.00000
23542023.05.26 14:38modify8120.101.233590.000001.23559
23552023.05.26 14:43buy8130.101.233240.000000.00000
23562023.05.26 14:43modify8130.101.233240.000001.23524
23572023.05.26 14:43t/p7930.101.233130.000001.2331320.0024635.30
23582023.05.26 14:44buy8140.101.233000.000000.00000
23592023.05.26 14:44modify8140.101.233000.000001.23500
23602023.05.26 14:44t/p7920.101.232820.000001.2328220.0024655.30
23612023.05.26 14:45buy8150.101.232690.000000.00000
23622023.05.26 14:45modify8150.101.232690.000001.23469
23632023.05.26 14:45t/p7910.101.232540.000001.2325420.0024675.30
23642023.05.26 14:45buy8160.101.232410.000000.00000
23652023.05.26 14:45modify8160.101.232410.000001.23441
23662023.05.26 16:23t/p8160.101.234410.000001.2344120.0024695.30
23672023.05.26 16:34t/p8150.101.234690.000001.2346920.0024715.30
23682023.05.26 17:12t/p8140.101.235000.000001.2350020.0024735.30
23692023.05.26 18:26t/p8130.101.235240.000001.2352420.0024755.30
23702023.05.26 18:38t/p8120.101.235590.000001.2355920.0024775.30
23712023.05.29 04:08sell8170.101.234820.000000.00000
23722023.05.29 04:08modify8170.101.234820.000001.23282
23732023.05.29 04:38sell8180.101.235120.000000.00000
23742023.05.29 04:38modify8180.101.235120.000001.23312
23752023.05.29 04:58sell8190.101.235420.000000.00000
23762023.05.29 04:58modify8190.101.235420.000001.23342
23772023.05.29 05:12sell8200.101.235720.000000.00000
23782023.05.29 05:12modify8200.101.235720.000001.23372
23792023.05.29 06:06t/p8110.101.235910.000001.2359119.5124794.81
23802023.05.29 06:06sell8210.101.236020.000000.00000
23812023.05.29 06:06modify8210.101.236020.000001.23402
23822023.05.29 06:07t/p8100.101.236220.000001.2362219.5124814.31
23832023.05.29 06:23sell8220.101.236320.000000.00000
23842023.05.29 06:23modify8220.101.236320.000001.23432
23852023.05.29 06:25t/p8090.101.236510.000001.2365119.5124833.82
23862023.05.29 06:27sell8230.101.236620.000000.00000
23872023.05.29 06:27modify8230.101.236620.000001.23462
23882023.05.29 06:30t/p8080.101.236810.000001.2368119.5124853.32
23892023.05.29 06:30sell8240.101.236920.000000.00000
23902023.05.29 06:30modify8240.101.236920.000001.23492
23912023.05.29 06:42t/p8070.101.237110.000001.2371119.5124872.83
23922023.05.29 07:32buy8250.101.235080.000000.00000
23932023.05.29 07:32modify8250.101.235080.000001.23708
23942023.05.29 07:32t/p8240.101.234920.000001.2349220.0024892.83
23952023.05.29 07:32buy8260.101.234810.000000.00000
23962023.05.29 07:32modify8260.101.234810.000001.23681
23972023.05.29 07:32t/p8230.101.234620.000001.2346220.0024912.83
23982023.05.29 07:33buy8270.101.234520.000000.00000
23992023.05.29 07:33modify8270.101.234520.000001.23652
24002023.05.29 07:34t/p8220.101.234320.000001.2343220.0024932.83
24012023.05.29 07:54buy8280.101.234160.000000.00000
24022023.05.29 07:54modify8280.101.234160.000001.23616
24032023.05.29 07:55t/p8210.101.234020.000001.2340220.0024952.83
24042023.05.29 07:55buy8290.101.233900.000000.00000
24052023.05.29 07:55modify8290.101.233900.000001.23590
24062023.05.29 14:03sell8300.101.234520.000000.00000
24072023.05.29 14:03modify8300.101.234520.000001.23252
24082023.05.29 15:52t/p8290.101.235900.000001.2359020.0024972.83
24092023.05.29 15:55sell8310.101.236020.000000.00000
24102023.05.29 15:55modify8310.101.236020.000001.23402
24112023.05.29 15:58t/p8280.101.236160.000001.2361620.0024992.83
24122023.05.30 01:03t/p8270.101.236520.000001.2365219.5125012.33
24132023.05.30 01:31t/p8260.101.236810.000001.2368119.5125031.84
24142023.05.30 01:34t/p8250.101.237080.000001.2370819.5125051.34
24152023.05.30 01:35t/p8060.101.237420.000001.2374219.0125070.35
24162023.05.30 01:35t/p8050.101.237700.000001.2377019.0125089.36
24172023.05.30 02:30sell8320.101.236920.000000.00000
24182023.05.30 02:30modify8320.101.236920.000001.23492
24192023.05.30 02:33sell8330.101.236620.000000.00000
24202023.05.30 02:33modify8330.101.236620.000001.23462
24212023.05.30 03:04sell8340.101.236310.000000.00000
24222023.05.30 03:04modify8340.101.236310.000001.23431
24232023.05.30 03:36t/p8320.101.234920.000001.2349220.0025109.36
24242023.05.30 03:36t/p8330.101.234620.000001.2346220.0025129.36
24252023.05.30 05:24t/p8340.101.234310.000001.2343120.0025149.36
24262023.05.30 05:43t/p8310.101.234020.000001.2340220.1525169.51
24272023.05.30 05:45t/p8200.101.233720.000001.2337220.1525189.66
24282023.05.30 05:46t/p8190.101.233420.000001.2334220.1525209.80
24292023.05.30 05:51t/p8180.101.233120.000001.2331220.1525229.95
24302023.05.30 07:00buy8350.101.235120.000000.00000
24312023.05.30 07:00modify8350.101.235120.000001.23712
24322023.05.30 07:01buy8360.101.235430.000000.00000
24332023.05.30 07:01modify8360.101.235430.000001.23743
24342023.05.30 07:04buy8370.101.234810.000000.00000
24352023.05.30 07:04modify8370.101.234810.000001.23681
24362023.05.30 07:10buy8380.101.234510.000000.00000
24372023.05.30 07:10modify8380.101.234510.000001.23651
24382023.05.30 07:10buy8390.101.234220.000000.00000
24392023.05.30 07:10modify8390.101.234220.000001.23622
24402023.05.30 07:57buy8400.101.235720.000000.00000
24412023.05.30 07:57modify8400.101.235720.000001.23772
24422023.05.30 08:25t/p8390.101.236220.000001.2362220.0025249.95
24432023.05.30 08:43t/p8380.101.236510.000001.2365120.0025269.95
24442023.05.30 08:45t/p8370.101.236810.000001.2368120.0025289.95
24452023.05.30 08:46t/p8350.101.237120.000001.2371220.0025309.95
24462023.05.30 08:48t/p8360.101.237430.000001.2374320.0025329.95
24472023.05.30 08:58t/p8400.101.237720.000001.2377220.0025349.95
24482023.05.30 09:17t/p8040.101.238000.000001.2380019.0125368.96
24492023.05.30 09:18t/p8020.101.238320.000001.2383219.0125387.97
24502023.05.30 09:19t/p8010.101.238590.000001.2385919.0125406.98
24512023.05.30 09:19t/p8000.101.238920.000001.2389219.0125425.99
24522023.05.30 09:23t/p7990.101.239180.000001.2391819.0125445.00
24532023.05.30 09:24t/p7980.101.239510.000001.2395119.0125464.01
24542023.05.30 09:24t/p7970.101.239820.000001.2398219.0125483.02
24552023.05.30 09:25t/p7240.101.240100.000001.2401017.0325500.05
24562023.05.30 09:26t/p7230.101.240410.000001.2404117.0325517.09
24572023.05.30 09:29t/p7220.101.240690.000001.2406917.0325534.12
24582023.05.30 09:30t/p7210.101.241000.000001.2410017.0325551.15
24592023.05.30 09:30t/p7200.101.241300.000001.2413017.0325568.18
24602023.05.30 09:31t/p7090.101.241610.000001.2416117.0325585.21
24612023.05.30 09:56t/p7080.101.241900.000001.2419017.0325602.24
24622023.05.30 10:02t/p7070.101.242190.000001.2421917.0325619.28
24632023.05.30 10:02t/p7060.101.242500.000001.2425017.0325636.31
24642023.05.30 10:03t/p7050.101.242810.000001.2428117.0325653.34
24652023.05.30 11:01sell8410.101.242920.000000.00000
24662023.05.30 11:01modify8410.101.242920.000001.24092
24672023.05.30 11:01t/p7010.101.243100.000001.2431017.0325670.37
24682023.05.30 11:05sell8420.101.242610.000000.00000
24692023.05.30 11:05modify8420.101.242610.000001.24061
24702023.05.30 11:09sell8430.101.242320.000000.00000
24712023.05.30 11:09modify8430.101.242320.000001.24032
24722023.05.30 11:24sell8440.101.241990.000000.00000
24732023.05.30 11:24modify8440.101.241990.000001.23999
24742023.05.30 11:40sell8450.101.243260.000000.00000
24752023.05.30 11:40modify8450.101.243260.000001.24126
24762023.05.30 11:42t/p7040.101.243420.000001.2434217.0325687.40
24772023.05.30 11:42sell8460.101.243520.000000.00000
24782023.05.30 11:42modify8460.101.243520.000001.24152
24792023.05.30 12:01t/p7000.101.243700.000001.2437017.0325704.43
24802023.05.30 12:02sell8470.101.243830.000000.00000
24812023.05.30 12:02modify8470.101.243830.000001.24183
24822023.05.30 12:07t/p6990.101.244020.000001.2440217.0325721.46
24832023.05.30 12:08sell8480.101.244120.000000.00000
24842023.05.30 12:08modify8480.101.244120.000001.24212
24852023.05.30 12:08t/p6980.101.244280.000001.2442817.0325738.50
24862023.05.30 12:08sell8490.101.244430.000000.00000
24872023.05.30 12:08modify8490.101.244430.000001.24243
24882023.05.30 12:08t/p6970.101.244600.000001.2446017.0325755.53
24892023.05.30 13:00t/p8490.101.242430.000001.2424320.0025775.53
24902023.05.30 13:01t/p8480.101.242120.000001.2421220.0025795.53
24912023.05.30 14:00buy8500.101.242620.000000.00000
24922023.05.30 14:00modify8500.101.242620.000001.24462
24932023.05.30 14:05buy8510.101.242320.000000.00000
24942023.05.30 14:05modify8510.101.242320.000001.24432
24952023.05.30 14:17buy8520.101.242010.000000.00000
24962023.05.30 14:17modify8520.101.242010.000001.24401
24972023.05.30 14:18t/p8470.101.241830.000001.2418320.0025815.53
24982023.05.30 14:18buy8530.101.241720.000000.00000
24992023.05.30 14:18modify8530.101.241720.000001.24372
25002023.05.30 14:19t/p8460.101.241520.000001.2415220.0025835.53
25012023.05.30 14:23buy8540.101.241410.000000.00000
25022023.05.30 14:23modify8540.101.241410.000001.24341
25032023.05.30 14:26t/p8450.101.241260.000001.2412620.0025855.53
25042023.05.30 14:27buy8550.101.241120.000000.00000
25052023.05.30 14:27modify8550.101.241120.000001.24312
25062023.05.30 14:46t/p8410.101.240920.000001.2409220.0025875.53
25072023.05.30 14:46buy8560.101.240800.000000.00000
25082023.05.30 14:46modify8560.101.240800.000001.24280
25092023.05.30 14:48t/p8420.101.240610.000001.2406120.0025895.53
25102023.05.30 14:48buy8570.101.240520.000000.00000
25112023.05.30 14:48modify8570.101.240520.000001.24252
25122023.05.30 15:46t/p8430.101.240320.000001.2403220.0025915.53
25132023.05.30 15:51buy8580.101.240220.000000.00000
25142023.05.30 15:51modify8580.101.240220.000001.24222
25152023.05.30 15:54t/p8440.101.239990.000001.2399920.0025935.53
25162023.05.30 15:54buy8590.101.239920.000000.00000
25172023.05.30 15:54modify8590.101.239920.000001.24192
25182023.05.30 16:06buy8600.101.239620.000000.00000
25192023.05.30 16:06modify8600.101.239620.000001.24162
25202023.05.30 17:06buy8610.101.239320.000000.00000
25212023.05.30 17:06modify8610.101.239320.000001.24132
25222023.05.30 17:30buy8620.101.238960.000000.00000
25232023.05.30 17:30modify8620.101.238960.000001.24096
25242023.05.30 18:02buy8630.101.238720.000000.00000
25252023.05.30 18:02modify8630.101.238720.000001.24072
25262023.05.30 19:53t/p8630.101.240720.000001.2407220.0025955.53
25272023.05.30 20:37t/p8620.101.240960.000001.2409620.0025975.53
25282023.05.31 00:00t/p8610.101.241320.000001.2413219.5125995.03
25292023.05.31 00:53t/p8600.101.241620.000001.2416219.5126014.54
25302023.05.31 00:54t/p8590.101.241920.000001.2419219.5126034.04
25312023.05.31 00:54t/p8580.101.242220.000001.2422219.5126053.55
25322023.05.31 00:54t/p8570.101.242520.000001.2425219.5126073.05
25332023.05.31 02:31buy8640.101.239310.000000.00000
25342023.05.31 02:31modify8640.101.239310.000001.24131
25352023.05.31 02:48buy8650.101.239620.000000.00000
25362023.05.31 02:48modify8650.101.239620.000001.24162
25372023.05.31 03:18buy8660.101.238990.000000.00000
25382023.05.31 03:18modify8660.101.238990.000001.24099
25392023.05.31 03:33buy8670.101.238720.000000.00000
25402023.05.31 03:33modify8670.101.238720.000001.24072
25412023.05.31 05:33buy8680.101.238410.000000.00000
25422023.05.31 05:33modify8680.101.238410.000001.24041
25432023.05.31 05:53buy8690.101.239920.000000.00000
25442023.05.31 05:53modify8690.101.239920.000001.24192
25452023.05.31 05:58buy8700.101.240220.000000.00000
25462023.05.31 05:58modify8700.101.240220.000001.24222
25472023.05.31 06:29buy8710.101.238120.000000.00000
25482023.05.31 06:29modify8710.101.238120.000001.24012
25492023.05.31 06:30buy8720.101.237800.000000.00000
25502023.05.31 06:30modify8720.101.237800.000001.23980
25512023.05.31 07:00buy8730.101.237510.000000.00000
25522023.05.31 07:00modify8730.101.237510.000001.23951
25532023.05.31 07:04buy8740.101.237220.000000.00000
25542023.05.31 07:04modify8740.101.237220.000001.23922
25552023.05.31 07:08buy8750.101.236900.000000.00000
25562023.05.31 07:08modify8750.101.236900.000001.23890
25572023.05.31 07:38buy8760.101.236600.000000.00000
25582023.05.31 07:38modify8760.101.236600.000001.23860
25592023.05.31 07:52buy8770.101.236310.000000.00000
25602023.05.31 07:52modify8770.101.236310.000001.23831
25612023.05.31 08:00sell8780.101.236000.000000.00000
25622023.05.31 08:00modify8780.101.236000.000001.23400
25632023.05.31 08:00sell8790.101.236400.000000.00000
25642023.05.31 08:00modify8790.101.236400.000001.23440
25652023.05.31 08:09sell8800.101.235700.000000.00000
25662023.05.31 08:09modify8800.101.235700.000001.23370
25672023.05.31 08:09sell8810.101.235410.000000.00000
25682023.05.31 08:09modify8810.101.235410.000001.23341
25692023.05.31 08:12sell8820.101.235120.000000.00000
25702023.05.31 08:12modify8820.101.235120.000001.23312
25712023.05.31 09:37sell8830.101.236630.000000.00000
25722023.05.31 09:37modify8830.101.236630.000001.23463
25732023.05.31 09:43sell8840.101.236920.000000.00000
25742023.05.31 09:43modify8840.101.236920.000001.23492
25752023.05.31 11:28sell8850.101.237220.000000.00000
25762023.05.31 11:28modify8850.101.237220.000001.23522
25772023.05.31 13:22sell8860.101.237520.000000.00000
25782023.05.31 13:22modify8860.101.237520.000001.23552
25792023.05.31 13:28sell8870.101.237820.000000.00000
25802023.05.31 13:28modify8870.101.237820.000001.23582
25812023.05.31 13:30sell8880.101.238120.000000.00000
25822023.05.31 13:30modify8880.101.238120.000001.23612
25832023.05.31 13:31t/p8770.101.238310.000001.2383120.0026093.05
25842023.05.31 13:31sell8890.101.238430.000000.00000
25852023.05.31 13:31modify8890.101.238430.000001.23643
25862023.05.31 13:35t/p8760.101.238600.000001.2386020.0026113.05
25872023.05.31 13:35sell8900.101.238720.000000.00000
25882023.05.31 13:35modify8900.101.238720.000001.23672
25892023.05.31 13:36t/p8750.101.238900.000001.2389020.0026133.05
25902023.05.31 13:37sell8910.101.239020.000000.00000
25912023.05.31 13:37modify8910.101.239020.000001.23702
25922023.05.31 13:37t/p8740.101.239220.000001.2392220.0026153.05
25932023.05.31 13:37sell8920.101.239320.000000.00000
25942023.05.31 13:37modify8920.101.239320.000001.23732
25952023.05.31 13:38t/p8730.101.239510.000001.2395120.0026173.05
25962023.05.31 13:38sell8930.101.239620.000000.00000
25972023.05.31 13:38modify8930.101.239620.000001.23762
25982023.05.31 13:39t/p8720.101.239800.000001.2398020.0026193.05
25992023.05.31 13:42sell8940.101.240060.000000.00000
26002023.05.31 13:42modify8940.101.240060.000001.23806
26012023.05.31 13:42t/p8710.101.240120.000001.2401220.0026213.05
26022023.05.31 13:42sell8950.101.240250.000000.00000
26032023.05.31 13:42modify8950.101.240250.000001.23825
26042023.05.31 13:42t/p8680.101.240410.000001.2404120.0026233.05
26052023.05.31 13:42sell8960.101.240540.000000.00000
26062023.05.31 13:42modify8960.101.240540.000001.23854
26072023.05.31 13:42t/p8670.101.240720.000001.2407220.0026253.05
26082023.05.31 13:43sell8970.101.240860.000000.00000
26092023.05.31 13:43modify8970.101.240860.000001.23886
26102023.05.31 13:43t/p8660.101.240990.000001.2409920.0026273.05
26112023.05.31 13:43sell8980.101.241120.000000.00000
26122023.05.31 13:43modify8980.101.241120.000001.23912
26132023.05.31 14:00t/p8980.101.239120.000001.2391220.0026293.05
26142023.05.31 14:00t/p8970.101.238860.000001.2388620.0026313.05
26152023.05.31 14:00t/p8960.101.238540.000001.2385420.0026333.05
26162023.05.31 14:00t/p8940.101.238060.000001.2380620.0026353.05
26172023.05.31 14:00t/p8950.101.238250.000001.2382520.0026373.05
26182023.05.31 14:00t/p8920.101.237320.000001.2373220.0026393.05
26192023.05.31 14:00t/p8930.101.237620.000001.2376220.0026413.05
26202023.05.31 14:00t/p8910.101.237020.000001.2370220.0026433.05
26212023.05.31 14:00t/p8900.101.236720.000001.2367220.0026453.05
26222023.05.31 14:12t/p8890.101.236430.000001.2364320.0026473.05
26232023.05.31 14:14t/p8880.101.236120.000001.2361220.0026493.05
26242023.05.31 14:33sell8990.101.238120.000000.00000
26252023.05.31 14:33modify8990.101.238120.000001.23612
26262023.05.31 14:34sell9000.101.238420.000000.00000
26272023.05.31 14:34modify9000.101.238420.000001.23642
26282023.05.31 14:35sell9010.101.238720.000000.00000
26292023.05.31 14:35modify9010.101.238720.000001.23672
26302023.05.31 14:37sell9020.101.239040.000000.00000
26312023.05.31 14:37modify9020.101.239040.000001.23704
26322023.05.31 14:37sell9030.101.239320.000000.00000
26332023.05.31 14:37modify9030.101.239320.000001.23732
26342023.05.31 14:42sell9040.101.239660.000000.00000
26352023.05.31 14:42modify9040.101.239660.000001.23766
26362023.05.31 14:42sell9050.101.239920.000000.00000
26372023.05.31 14:42modify9050.101.239920.000001.23792
26382023.05.31 14:51sell9060.101.240260.000000.00000
26392023.05.31 14:51modify9060.101.240260.000001.23826
26402023.05.31 15:07t/p9060.101.238260.000001.2382620.0026513.05
26412023.05.31 15:08t/p9050.101.237920.000001.2379220.0026533.05
26422023.05.31 15:12t/p9040.101.237660.000001.2376620.0026553.05
26432023.05.31 15:31sell9070.101.239630.000000.00000
26442023.05.31 15:31modify9070.101.239630.000001.23763
26452023.05.31 15:38sell9080.101.239920.000000.00000
26462023.05.31 15:38modify9080.101.239920.000001.23792
26472023.05.31 15:41sell9090.101.240250.000000.00000
26482023.05.31 15:41modify9090.101.240250.000001.23825
26492023.05.31 15:41sell9100.101.240540.000000.00000
26502023.05.31 15:41modify9100.101.240540.000001.23854
26512023.05.31 15:41sell9110.101.240820.000000.00000
26522023.05.31 15:41modify9110.101.240820.000001.23882
26532023.05.31 15:45sell9120.101.241120.000000.00000
26542023.05.31 15:45modify9120.101.241120.000001.23912
26552023.05.31 15:47t/p8640.101.241310.000001.2413120.0026573.05
26562023.05.31 16:08t/p9120.101.239120.000001.2391220.0026593.05
26572023.05.31 16:09t/p9110.101.238820.000001.2388220.0026613.05
26582023.05.31 16:11t/p9100.101.238540.000001.2385420.0026633.05
26592023.05.31 16:13t/p9090.101.238250.000001.2382520.0026653.05
26602023.05.31 16:13t/p9080.101.237920.000001.2379220.0026673.05
26612023.05.31 17:25sell9130.101.239940.000000.00000
26622023.05.31 17:25modify9130.101.239940.000001.23794
26632023.05.31 17:30sell9140.101.240220.000000.00000
26642023.05.31 17:30modify9140.101.240220.000001.23822
26652023.05.31 17:32sell9150.101.240520.000000.00000
26662023.05.31 17:32modify9150.101.240520.000001.23852
26672023.05.31 17:33sell9160.101.240820.000000.00000
26682023.05.31 17:33modify9160.101.240820.000001.23882
26692023.05.31 17:39sell9170.101.241160.000000.00000
26702023.05.31 17:39modify9170.101.241160.000001.23916
26712023.05.31 17:41sell9180.101.241430.000000.00000
26722023.05.31 17:41modify9180.101.241430.000001.23943
26732023.05.31 17:41t/p8650.101.241620.000001.2416220.0026693.05
26742023.05.31 17:41sell9190.101.241730.000000.00000
26752023.05.31 17:41modify9190.101.241730.000001.23973
26762023.05.31 17:42t/p8690.101.241920.000001.2419220.0026713.05
26772023.05.31 17:42sell9200.101.242060.000000.00000
26782023.05.31 17:42modify9200.101.242060.000001.24006
26792023.05.31 17:42t/p8700.101.242220.000001.2422220.0026733.05
26802023.05.31 17:42sell9210.101.242350.000000.00000
26812023.05.31 17:42modify9210.101.242350.000001.24035
26822023.05.31 18:18t/p8560.101.242800.000001.2428019.5126752.56
26832023.05.31 18:19t/p8550.101.243120.000001.2431219.5126772.06
26842023.05.31 18:23t/p8540.101.243410.000001.2434119.5126791.57
26852023.05.31 19:55t/p8530.101.243720.000001.2437219.5126811.07
26862023.05.31 20:00t/p8520.101.244010.000001.2440119.5126830.58
26872023.05.31 20:55t/p8510.101.244320.000001.2443219.5126850.08
26882023.05.31 23:07t/p8500.101.244620.000001.2446219.5126869.59
26892023.05.31 23:19t/p6960.101.244900.000001.2449016.5426886.13
26902023.05.31 23:59close at stop9210.101.244770.000001.24035-24.2026861.93
26912023.05.31 23:59close at stop9200.101.244770.000001.24006-27.1026834.83
26922023.05.31 23:59close at stop9190.101.244770.000001.23973-30.4026804.43
26932023.05.31 23:59close at stop9180.101.244770.000001.23943-33.4026771.03
26942023.05.31 23:59close at stop9170.101.244770.000001.23916-36.1026734.93
26952023.05.31 23:59close at stop9160.101.244770.000001.23882-39.5026695.43
26962023.05.31 23:59close at stop9150.101.244770.000001.23852-42.5026652.93
26972023.05.31 23:59close at stop9140.101.244770.000001.23822-45.5026607.43
26982023.05.31 23:59close at stop9130.101.244770.000001.23794-48.3026559.13
26992023.05.31 23:59close at stop9070.101.244770.000001.23763-51.4026507.73
27002023.05.31 23:59close at stop9030.101.244770.000001.23732-54.5026453.23
27012023.05.31 23:59close at stop9020.101.244770.000001.23704-57.3026395.93
27022023.05.31 23:59close at stop9010.101.244770.000001.23672-60.5026335.43
27032023.05.31 23:59close at stop9000.101.244770.000001.23642-63.5026271.93
27042023.05.31 23:59close at stop8990.101.244770.000001.23612-66.5026205.43
27052023.05.31 23:59close at stop8870.101.244770.000001.23582-69.5026135.93
27062023.05.31 23:59close at stop8860.101.244770.000001.23552-72.5026063.43
27072023.05.31 23:59close at stop8850.101.244770.000001.23522-75.5025987.93
27082023.05.31 23:59close at stop8840.101.244770.000001.23492-78.5025909.43
27092023.05.31 23:59close at stop8830.101.244770.000001.23463-81.4025828.03
27102023.05.31 23:59close at stop8820.101.244770.000001.23312-96.5025731.53
27112023.05.31 23:59close at stop8810.101.244770.000001.23341-93.6025637.93
27122023.05.31 23:59close at stop8800.101.244770.000001.23370-90.7025547.23
27132023.05.31 23:59close at stop8790.101.244770.000001.23440-83.7025463.53
27142023.05.31 23:59close at stop8780.101.244770.000001.23400-87.7025375.83
27152023.05.31 23:59close at stop8300.101.244770.000001.23252-102.2125273.62
27162023.05.31 23:59close at stop8170.101.244770.000001.23282-99.2125174.41
27172023.05.31 23:59close at stop7900.101.244770.000001.23222-105.0625069.35
27182023.05.31 23:59close at stop7890.101.244770.000001.23202-107.0624962.29
27192023.05.31 23:59close at stop7880.101.244770.000001.23162-111.0624851.23
27202023.05.31 23:59close at stop7870.101.244770.000001.23132-114.0624737.17
27212023.05.31 23:59close at stop7860.101.244770.000001.23072-120.0624617.11
27222023.05.31 23:59close at stop7850.101.244770.000001.23102-117.0624500.04
27232023.05.31 23:59close at stop6950.101.244470.000001.245209.2424509.28
27242023.05.31 23:59close at stop6940.101.244470.000001.245486.4424515.72
27252023.05.31 23:59close at stop6930.101.244470.000001.245803.2424518.95
27262023.05.31 23:59close at stop6920.101.244470.000001.246090.3424519.29
27272023.05.31 23:59close at stop6910.101.244470.000001.24641-2.8624516.43
27282023.05.31 23:59close at stop6900.101.244470.000001.24672-5.9624510.47
27292023.05.31 23:59close at stop6870.101.244470.000001.24704-9.1624501.30
27302023.05.31 23:59close at stop6140.101.244470.000001.24732-13.4524487.85
27312023.05.31 23:59close at stop6130.101.244470.000001.24762-16.4524471.41
27322023.05.31 23:59close at stop6120.101.244470.000001.24791-19.3524452.06
27332023.05.31 23:59close at stop6110.101.244470.000001.24821-22.3524429.71
27342023.05.31 23:59close at stop6100.101.244470.000001.25033-43.5524386.16
27352023.05.31 23:59close at stop6090.101.244470.000001.25003-40.5524345.62
27362023.05.31 23:59close at stop6000.101.244470.000001.24858-26.0524319.57
27372023.05.31 23:59close at stop5540.101.244470.000001.24881-28.8424290.73
27382023.05.31 23:59close at stop5530.101.244470.000001.24979-38.6424252.08
27392023.05.31 23:59close at stop5520.101.244470.000001.24911-31.8424220.24
27402023.05.31 23:59close at stop5510.101.244470.000001.24942-34.9424185.30
27412023.05.31 23:59close at stop5500.101.244470.000001.25061-48.3324136.97
27422023.05.31 23:59close at stop5490.101.244470.000001.25092-51.4324085.55
27432023.05.31 23:59close at stop5480.101.244470.000001.25209-63.1324022.42
27442023.05.31 23:59close at stop5470.101.244470.000001.25244-66.6323955.79
27452023.05.31 23:59close at stop4940.101.244470.000001.25121-54.8223900.97
27462023.05.31 23:59close at stop4930.101.244470.000001.25182-60.9223840.05
27472023.05.31 23:59close at stop4920.101.244470.000001.25152-57.9223782.13
27482023.05.31 23:59close at stop4730.101.244470.000001.25664-109.1223673.01
27492023.05.31 23:59close at stop4000.101.244470.000001.25632-106.9123566.10
27502023.05.31 23:59close at stop3990.101.244470.000001.25602-103.9123462.19
27512023.05.31 23:59close at stop3980.101.244470.000001.25573-101.0123361.18
27522023.05.31 23:59close at stop3970.101.244470.000001.25542-97.9123263.27
27532023.05.31 23:59close at stop3960.101.244470.000001.25512-94.9123168.36
27542023.05.31 23:59close at stop3890.101.244470.000001.25484-92.1123076.24
27552023.05.31 23:59close at stop3420.101.244470.000001.26175-161.7122914.54
27562023.05.31 23:59close at stop3380.101.244470.000001.26382-182.4122732.13
27572023.05.31 23:59close at stop3340.101.244470.000001.26475-193.1922538.94
27582023.05.31 23:59close at stop3330.101.244470.000001.26442-189.8922349.05
27592023.05.31 23:59close at stop3320.101.244470.000001.26412-186.8922162.16
27602023.05.31 23:59close at stop2540.101.244470.000001.26893-235.9821926.19
27612023.05.31 23:59close at stop2530.101.244470.000001.26864-233.0821693.11
27622023.05.31 23:59close at stop2520.101.244470.000001.26842-230.8821462.23
27632023.05.31 23:59close at stop2510.101.244470.000001.26804-227.0821235.15